Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWO
- VTWO Experts view
- Tomorrow's Movement VTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 105.37 and 108.07
| Intraday Target 1 | 103.27 |
| Intraday Target 2 | 104.77 |
| Intraday Target 3 | 105.97333333333 |
| Intraday Target 4 | 107.47 |
| Intraday Target 5 | 108.67 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.26 (1.3%) | 105.33 | 104.48 - 107.18 | 0.9901 times | Thu 12 February 2026 | 104.90 (-2.06%) | 107.94 | 104.44 - 108.09 | 1.0005 times | Wed 11 February 2026 | 107.11 (-0.45%) | 108.50 | 105.92 - 108.69 | 1.085 times | Tue 10 February 2026 | 107.59 (-0.26%) | 107.99 | 107.47 - 108.53 | 0.8955 times | Mon 09 February 2026 | 107.87 (0.72%) | 107.06 | 106.46 - 108.19 | 0.806 times | Fri 06 February 2026 | 107.10 (3.55%) | 104.97 | 104.90 - 107.39 | 0.8214 times | Thu 05 February 2026 | 103.43 (-1.79%) | 104.48 | 103.07 - 105.74 | 1.1307 times | Wed 04 February 2026 | 105.32 (-0.84%) | 106.77 | 103.92 - 106.92 | 1.4785 times | Tue 03 February 2026 | 106.21 (0.28%) | 106.16 | 104.49 - 107.10 | 0.9657 times | Mon 02 February 2026 | 105.91 (0.94%) | 103.84 | 103.74 - 106.57 | 0.8266 times | Fri 30 January 2026 | 104.92 (-1.41%) | 105.48 | 104.24 - 106.27 | 1.0546 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 103.23 and 107.48
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 104.24 |
| Weekly Target 3 | 106.46333333333 |
| Weekly Target 4 | 108.49 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.26 (-0.78%) | 107.06 | 104.44 - 108.69 | 1.2133 times | Fri 06 February 2026 | 107.10 (2.08%) | 103.84 | 103.07 - 107.39 | 1.3265 times | Fri 30 January 2026 | 104.92 (-1.96%) | 107.12 | 104.24 - 107.76 | 1.1973 times | Fri 23 January 2026 | 107.02 (-0.34%) | 105.33 | 105.13 - 109.76 | 1.1726 times | Fri 16 January 2026 | 107.39 (2.11%) | 104.77 | 104.36 - 108.00 | 1.3504 times | Fri 09 January 2026 | 105.17 (4.61%) | 100.97 | 100.88 - 105.71 | 1.1153 times | Fri 02 January 2026 | 100.54 (-1.06%) | 101.14 | 99.37 - 101.63 | 0.7034 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.4147 times | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 0.8823 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 0.6243 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.5445 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 104.67 and 110.29
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 106.00666666667 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.26 (1.28%) | 103.84 | 103.07 - 108.69 | 0.9118 times | Fri 30 January 2026 | 104.92 (5.43%) | 100.09 | 99.37 - 109.76 | 1.8248 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 1.0489 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.8717 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.4322 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.8521 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.8509 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.1067 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.5855 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.5155 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.1747 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWO are 102.82 and 113.21
| Yearly Target 1 | 94.74 |
| Yearly Target 2 | 100.5 |
| Yearly Target 3 | 105.13 |
| Yearly Target 4 | 110.89 |
| Yearly Target 5 | 115.52 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.26 (6.77%) | 100.09 | 99.37 - 109.76 | 0.4036 times | Wed 31 December 2025 | 99.52 (11.41%) | 90.02 | 69.38 - 104.40 | 1.5149 times | Tue 31 December 2024 | 89.33 (10.15%) | 80.53 | 75.77 - 99.12 | 1.6443 times | Fri 29 December 2023 | 81.10 (15.25%) | 71.03 | 65.39 - 82.98 | 1.3454 times | Fri 30 December 2022 | 70.37 (-21.65%) | 90.21 | 65.63 - 91.59 | 1.3605 times | Fri 31 December 2021 | 89.81 (-43.26%) | 159.40 | 84.17 - 189.36 | 0.6825 times | Thu 31 December 2020 | 158.27 (0%) | 127.83 | 122.40 - 162.50 | 0.0489 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.04 and VanguardRussell VTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 106.09 |
| 20 day DMA | 106.54 |
| 35 day DMA | 105.12 |
| 50 day DMA | 104.14 |
| 100 day DMA | 101.23 |
| 150 day DMA | 98.44 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 106.25 | 106.92 |
| 12 day EMA | 106.25 | 106.25 | 106.49 |
| 20 day EMA | 105.98 | 105.95 | 106.06 |
| 35 day EMA | 105.05 | 104.98 | 104.99 |
| 50 day EMA | 104.02 | 103.93 | 103.89 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.91 | 106.62 |
| 12 day SMA | 106.09 | 106.1 | 106.27 |
| 20 day SMA | 106.54 | 106.59 | 106.66 |
| 35 day SMA | 105.12 | 105 | 104.93 |
| 50 day SMA | 104.14 | 104 | 103.89 |
| 100 day SMA | 101.23 | 101.16 | 101.1 |
| 150 day SMA | 98.44 | 98.33 | 98.24 |
| 200 day SMA | 94.99 | 94.85 | 94.72 |
Videos related to: VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
