ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTWO Historical charts - Vanguard Russell 2000 ETF

Historical charts for Stock VTWO - Share Vanguard Russell 2000 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 119.04
  • 12Day Average: 119.41
  • 20Day Average: 119.84
  • 50Day Average: 117.35
  • 100Day Average: 111.61
  • 150Day Average: 109.31

VTWO Indicators & signals

Indicator MACD (12,26,9)

119.23, 118.8, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 16.76, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 118.17 118.12 to 119.63 -0.61% 0.68 times
17 Fri Jul 2026 118.89 117.87 to 119.70 -0.52% 4.23 times
16 Thu Jul 2026 119.51 118.94 to 120.39 -0.06% 0.46 times
15 Wed Jul 2026 119.58 118.89 to 120.06 0.44% 0.6 times
14 Tue Jul 2026 119.06 118.75 to 119.66 0.4% 0.94 times
13 Mon Jul 2026 118.59 118.29 to 119.55 -0.86% 0.87 times
10 Fri Jul 2026 119.62 118.69 to 120.57 -0.44% 0.62 times
09 Thu Jul 2026 120.15 119.20 to 120.40 1.31% 0.49 times
08 Wed Jul 2026 118.60 117.48 to 119.26 -0.94% 0.64 times
07 Tue Jul 2026 119.73 119.31 to 121.43 -0.88% 0.61 times
06 Mon Jul 2026 120.79 120.32 to 121.41 0.48% 0.55 times
02 Thu Jul 2026 120.21 119.20 to 122.13 -0.61% 0.72 times

Technical analysis forecast for VTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTWO VTWO at this time. Stock is falling and might fall more.

It appears as if VTWO VTWO gave a large move recently.

Stock of VTWO (VTWO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTWO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTWO stays below 118.2, but if it comes above 118.2, then a intra day buy could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 117.2 as target. However if you take a buy trade in VTWO, then use 118.2 as stoploss and 119.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTWO Historical charts - Share Vanguard Russell 2000 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VTWO Historical charts - Share Vanguard Russell 2000 ETF

 

Back to top