ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTWO Historical charts - Vanguard Russell 2000 ETF

Historical charts for Stock VTWO - Share Vanguard Russell 2000 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 101.8
  • 12Day Average: 101.68
  • 20Day Average: 101.8
  • 50Day Average: 99.72
  • 100Day Average: 98.39
  • 150Day Average: 95.06

VTWO Indicators & signals

Indicator MACD (12,26,9)

101.78, 101.13, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

19.4, 28.17, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 103.26 102.67 to 103.80 -0.25% 1.15 times
06 Tue Jan 2026 103.52 101.67 to 103.58 1.33% 1.25 times
05 Mon Jan 2026 102.16 100.88 to 102.49 1.61% 1.57 times
02 Fri Jan 2026 100.54 99.37 to 100.66 1.02% 1.59 times
31 Wed Dec 2025 99.52 99.45 to 100.35 -0.73% 0.98 times
30 Tue Dec 2025 100.25 100.22 to 101.10 -0.72% 0.76 times
29 Mon Dec 2025 100.98 100.77 to 101.63 -0.63% 1.19 times
26 Fri Dec 2025 101.62 101.21 to 102.15 -0.51% 0.55 times
24 Wed Dec 2025 102.14 101.50 to 102.20 0.25% 0.39 times
23 Tue Dec 2025 101.89 101.65 to 102.33 -0.58% 0.86 times
22 Mon Dec 2025 102.48 101.93 to 103.10 0.7% 0.86 times
19 Fri Dec 2025 101.77 101.04 to 102.00 0.86% 0.91 times

Technical analysis forecast of VTWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTWO VTWO at this time. Stock is rising and might rise more.

It appears as if VTWO VTWO gave a large move recently.

Stock of VTWO (VTWO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VTWO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTWO stays above 102.6, but if it comes below 102.6, then a intra day sell could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 101.41 as target. However if you take a buy trade in VTWO, then use 102.6 as stoploss and 104 as target.

Tomorrow's movement Prediction of VTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTWO Historical charts - Share Vanguard Russell 2000 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VTWO Historical charts - Share Vanguard Russell 2000 ETF

 

Back to top