Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWO
- VTWO Experts view
- Tomorrow's Movement VTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 101.41 and 102.37
| Intraday Target 1 | 100.64 |
| Intraday Target 2 | 101.21 |
| Intraday Target 3 | 101.60333333333 |
| Intraday Target 4 | 102.17 |
| Intraday Target 5 | 102.56 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.77 (0.86%) | 101.10 | 101.04 - 102.00 | 0.9372 times | Thu 18 December 2025 | 100.90 (0.63%) | 101.49 | 100.70 - 101.96 | 1.0432 times | Wed 17 December 2025 | 100.27 (-1.09%) | 101.56 | 100.08 - 102.29 | 1.4871 times | Tue 16 December 2025 | 101.37 (-0.46%) | 101.54 | 100.80 - 102.27 | 1.5737 times | Mon 15 December 2025 | 101.84 (-0.79%) | 103.33 | 101.79 - 103.37 | 0.815 times | Fri 12 December 2025 | 102.65 (-1.53%) | 104.30 | 102.49 - 104.40 | 1.0918 times | Thu 11 December 2025 | 104.24 (1.16%) | 102.96 | 102.83 - 104.33 | 0.8547 times | Wed 10 December 2025 | 103.04 (1.37%) | 101.44 | 101.32 - 103.73 | 1.0748 times | Tue 09 December 2025 | 101.65 (0.19%) | 101.17 | 101.13 - 102.26 | 0.5624 times | Mon 08 December 2025 | 101.46 (0.07%) | 102.16 | 101.17 - 102.18 | 0.5599 times | Fri 05 December 2025 | 101.39 (-0.43%) | 101.68 | 101.19 - 102.16 | 0.5398 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 99.28 and 102.57
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 101.74 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 1.4419 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 1.0203 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.89 times | Fri 28 November 2025 | 100.58 (5.6%) | 95.73 | 95.20 - 100.60 | 0.4952 times | Fri 21 November 2025 | 95.25 (-0.77%) | 95.58 | 92.55 - 96.65 | 1.2979 times | Fri 14 November 2025 | 95.99 (-1.73%) | 99.05 | 94.29 - 99.60 | 1.1054 times | Fri 07 November 2025 | 97.68 (-1.87%) | 97.75 | 95.52 - 99.34 | 1.0701 times | Fri 31 October 2025 | 99.54 (0%) | 99.06 | 98.52 - 99.77 | 0.3053 times | Fri 31 October 2025 | 99.54 (-1.28%) | 101.78 | 98.52 - 101.97 | 1.3118 times | Fri 24 October 2025 | 100.83 (2.47%) | 99.10 | 97.33 - 101.51 | 1.0621 times | Fri 17 October 2025 | 98.40 (2.36%) | 97.76 | 97.18 - 102.16 | 1.8718 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 100.45 and 105.73
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 101.76333333333 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.77 (1.18%) | 99.30 | 99.12 - 104.40 | 0.8444 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.9997 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.6425 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.9772 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.9758 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.2692 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.6715 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.5912 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.3472 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.6812 times | Fri 28 February 2025 | 86.81 (-5.23%) | 89.52 | 85.34 - 93.29 | 0.5427 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWO are 85.58 and 120.6
| Yearly Target 1 | 56.83 |
| Yearly Target 2 | 79.3 |
| Yearly Target 3 | 91.85 |
| Yearly Target 4 | 114.32 |
| Yearly Target 5 | 126.87 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.77 (13.93%) | 90.02 | 69.38 - 104.40 | 1.3454 times | Tue 31 December 2024 | 89.33 (10.15%) | 80.53 | 75.77 - 99.12 | 1.5062 times | Fri 29 December 2023 | 81.10 (15.25%) | 71.03 | 65.39 - 82.98 | 1.2324 times | Fri 30 December 2022 | 70.37 (-21.65%) | 90.21 | 65.63 - 91.59 | 1.2462 times | Fri 31 December 2021 | 89.81 (-43.26%) | 159.40 | 84.17 - 189.36 | 0.6252 times | Thu 31 December 2020 | 158.27 (0%) | 127.83 | 122.40 - 162.50 | 0.0448 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.89
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and VanguardRussell VTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 101.23 |
| 12 day DMA | 101.87 |
| 20 day DMA | 100.69 |
| 35 day DMA | 99.06 |
| 50 day DMA | 99.2 |
| 100 day DMA | 97.11 |
| 150 day DMA | 93.72 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 101.26 | 101.44 |
| 12 day EMA | 101.25 | 101.15 | 101.2 |
| 20 day EMA | 100.68 | 100.56 | 100.52 |
| 35 day EMA | 100.23 | 100.14 | 100.09 |
| 50 day EMA | 99.41 | 99.31 | 99.25 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.23 | 101.41 | 102.07 |
| 12 day SMA | 101.87 | 101.8 | 101.65 |
| 20 day SMA | 100.69 | 100.23 | 99.9 |
| 35 day SMA | 99.06 | 98.98 | 98.95 |
| 50 day SMA | 99.2 | 99.15 | 99.13 |
| 100 day SMA | 97.11 | 96.99 | 96.88 |
| 150 day SMA | 93.72 | 93.6 | 93.48 |
| 200 day SMA | 90.11 | 90.02 | 89.93 |
Videos related to: VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
