VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 33.14 and 36.03
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 33.68 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 36.57 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.39 (7.27%) | 32.06 | 31.88 - 34.77 | 0.8197 times | Tue 04 August 2026 | 32.06 (-1.02%) | 32.95 | 31.50 - 33.45 | 0.5065 times | Mon 03 August 2026 | 32.39 (0.12%) | 32.15 | 31.63 - 32.77 | 1.3669 times | Fri 31 July 2026 | 32.35 (-1.01%) | 32.65 | 31.45 - 33.53 | 1.0929 times | Thu 30 July 2026 | 32.68 (3.81%) | 31.49 | 31.49 - 33.37 | 0.5241 times | Wed 29 July 2026 | 31.48 (1.29%) | 31.00 | 30.70 - 31.94 | 1.7209 times | Tue 28 July 2026 | 31.08 (0.19%) | 31.97 | 29.44 - 32.03 | 0.8069 times | Mon 27 July 2026 | 31.02 (0.94%) | 31.14 | 30.23 - 31.90 | 0.5049 times | Fri 24 July 2026 | 30.73 (-2.94%) | 31.80 | 30.25 - 32.33 | 1.4061 times | Thu 23 July 2026 | 31.66 (-0.03%) | 32.12 | 30.71 - 32.12 | 1.2511 times | Wed 22 July 2026 | 31.67 (-3.77%) | 32.85 | 31.20 - 32.99 | 0.4746 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.95 and 36.22
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.553333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.39 (6.31%) | 32.15 | 31.50 - 34.77 | 1.0212 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.7631 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.758 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.2642 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.5885 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 0.8634 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 0.9709 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 0.8025 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.4153 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.5529 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.4674 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.95 and 36.22
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 33.553333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.39 (6.31%) | 32.15 | 31.50 - 34.77 | 0.4055 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 2.2681 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.2969 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.0172 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.6002 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.5815 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.688 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.5278 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.3322 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2825 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1112 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.95 and 39.2
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 35.713333333333 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 50.96 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.39 (-14%) | 40.14 | 28.75 - 44.00 | 0.0524 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0178 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0585 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1996 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.6098 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.8748 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.1872 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VtvTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.26 |
| 35 day DMA | 33.45 |
| 50 day DMA | 33.27 |
| 100 day DMA | 34.46 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.1 | 32.12 |
| 12 day EMA | 32.48 | 32.13 | 32.14 |
| 20 day EMA | 32.63 | 32.44 | 32.48 |
| 35 day EMA | 32.87 | 32.78 | 32.82 |
| 50 day EMA | 33.43 | 33.39 | 33.44 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.19 | 32 |
| 12 day SMA | 32.04 | 31.87 | 31.94 |
| 20 day SMA | 32.26 | 32.26 | 32.36 |
| 35 day SMA | 33.45 | 33.42 | 33.44 |
| 50 day SMA | 33.27 | 33.27 | 33.34 |
| 100 day SMA | 34.46 | 34.46 | 34.51 |
| 150 day SMA | 35.1 | 35.12 | 35.15 |
| 200 day SMA | 33.29 | 33.22 | 33.18 |


