VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 29.68 and 30.95
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 29.89 |
| Intraday Target 3 | 30.726666666667 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 32 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.33 (-0.79%) | 31.56 | 30.29 - 31.56 | 0.3985 times | Fri 02 October 2026 | 30.57 (-4.02%) | 32.20 | 30.57 - 32.32 | 0.4847 times | Thu 01 October 2026 | 31.85 (3.27%) | 30.99 | 30.99 - 32.28 | 0.9208 times | Wed 30 September 2026 | 30.84 (2.8%) | 30.11 | 29.98 - 31.14 | 0.832 times | Tue 29 September 2026 | 30.00 (-1.7%) | 30.34 | 30.00 - 30.69 | 2.2913 times | Mon 28 September 2026 | 30.52 (1.03%) | 29.75 | 29.68 - 31.45 | 3.0102 times | Fri 25 September 2026 | 30.21 (-1.69%) | 30.60 | 29.79 - 30.91 | 0.7728 times | Thu 24 September 2026 | 30.73 (0.49%) | 30.57 | 30.24 - 31.57 | 0.4847 times | Wed 23 September 2026 | 30.58 (-1.67%) | 31.03 | 30.47 - 31.40 | 0.5062 times | Tue 22 September 2026 | 31.10 (-0.64%) | 31.32 | 31.07 - 32.38 | 0.2989 times | Mon 21 September 2026 | 31.30 (-1.57%) | 31.45 | 31.02 - 32.00 | 0.6085 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 29.68 and 30.95
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.726666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.33 (-0.79%) | 31.56 | 30.29 - 31.56 | 0.0564 times | Fri 02 October 2026 | 30.57 (1.19%) | 29.75 | 29.68 - 32.32 | 1.0669 times | Fri 25 September 2026 | 30.21 (-5%) | 31.45 | 29.79 - 32.38 | 0.378 times | Fri 18 September 2026 | 31.80 (-0.53%) | 31.80 | 29.76 - 32.53 | 1.0151 times | Fri 11 September 2026 | 31.97 (-4.14%) | 33.35 | 31.29 - 34.14 | 0.4858 times | Fri 04 September 2026 | 33.35 (3.06%) | 32.25 | 31.35 - 34.00 | 0.8356 times | Fri 28 August 2026 | 32.36 (-2.71%) | 33.42 | 31.80 - 34.76 | 1.3066 times | Fri 21 August 2026 | 33.26 (10.42%) | 29.93 | 29.49 - 33.85 | 0.841 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.635 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 2.3796 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 2.2176 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 29.3 and 31.33
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.33 (-1.65%) | 30.99 | 30.29 - 32.32 | 0.0664 times | Wed 30 September 2026 | 30.84 (-3.63%) | 31.81 | 29.68 - 34.14 | 0.8386 times | Mon 31 August 2026 | 32.00 (-1.08%) | 32.15 | 28.76 - 36.52 | 1.696 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 1.8688 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.0686 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.8382 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.3185 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.3031 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.5669 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.4349 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2737 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 21.92 and 37.17
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 34.36 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.33 (-24.16%) | 40.14 | 28.75 - 44.00 | 0.0676 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0177 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0583 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1992 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.6085 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.8641 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.1846 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VtvTherapeutics in short term but the buy signal is initial and weak.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.82 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.07 |
| 100 day DMA | 32.94 |
| 150 day DMA | 33.87 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.86 | 31 |
| 12 day EMA | 30.88 | 30.98 | 31.05 |
| 20 day EMA | 31.17 | 31.26 | 31.33 |
| 35 day EMA | 31.49 | 31.56 | 31.62 |
| 50 day EMA | 31.92 | 31.98 | 32.04 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.76 | 30.68 |
| 12 day SMA | 30.82 | 30.91 | 30.9 |
| 20 day SMA | 31.18 | 31.33 | 31.47 |
| 35 day SMA | 31.89 | 31.89 | 31.89 |
| 50 day SMA | 32.07 | 32.08 | 32.1 |
| 100 day SMA | 32.94 | 32.96 | 32.96 |
| 150 day SMA | 33.87 | 33.93 | 33.98 |
| 200 day SMA | 34.48 | 34.5 | 34.52 |


