Munafa Stock Market Course + Intraday & FNO calls 
VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 27.03 and 27.68
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.566666666667 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 28.22 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.35 (-0.07%) | 27.79 | 27.35 - 28.00 | 0.8385 times | Thu 04 December 2025 | 27.37 (5.84%) | 25.98 | 25.98 - 27.68 | 0.8799 times | Wed 03 December 2025 | 25.86 (2.46%) | 25.32 | 25.31 - 27.38 | 0.4762 times | Tue 02 December 2025 | 25.24 (7.4%) | 24.58 | 24.30 - 25.88 | 0.5176 times | Mon 01 December 2025 | 23.50 (-11.99%) | 25.63 | 22.92 - 26.88 | 1.5839 times | Fri 28 November 2025 | 26.70 (-1.11%) | 27.20 | 26.70 - 27.20 | 0.4762 times | Wed 26 November 2025 | 27.00 (-3.16%) | 27.18 | 26.55 - 27.53 | 0.7453 times | Tue 25 November 2025 | 27.88 (-6.63%) | 29.33 | 27.00 - 29.33 | 1.9979 times | Mon 24 November 2025 | 29.86 (1.01%) | 29.57 | 29.57 - 32.53 | 1.4389 times | Fri 21 November 2025 | 29.56 (-6.25%) | 30.23 | 29.56 - 31.25 | 1.0455 times | Thu 20 November 2025 | 31.53 (-2.2%) | 32.24 | 31.20 - 32.24 | 1.2112 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 25.14 and 30.22
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 1.1289 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 1.2242 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 2.3449 times | Fri 14 November 2025 | 30.80 (18.37%) | 25.91 | 25.80 - 33.06 | 1.8934 times | Fri 07 November 2025 | 26.02 (19.63%) | 23.01 | 22.45 - 27.00 | 0.9276 times | Fri 31 October 2025 | 21.75 (0%) | 20.04 | 20.04 - 21.89 | 0.0816 times | Fri 31 October 2025 | 21.75 (4.07%) | 20.50 | 19.80 - 21.99 | 0.623 times | Fri 24 October 2025 | 20.90 (3.31%) | 20.55 | 19.50 - 21.20 | 0.2095 times | Fri 17 October 2025 | 20.23 (-7.46%) | 22.50 | 19.80 - 22.50 | 0.3074 times | Fri 10 October 2025 | 21.86 (-9.29%) | 23.27 | 20.89 - 23.74 | 1.2595 times | Fri 03 October 2025 | 24.10 (7.93%) | 22.29 | 21.08 - 24.46 | 0.3785 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 25.14 and 30.22
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.2027 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.1475 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.4661 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.5769 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1172 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3097 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.7582 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.5828 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.2327 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 4.606 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 1.0244 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 20.28 and 40.24
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 24.57 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.35 (98.04%) | 13.71 | 13.20 - 33.16 | 0.0139 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0502 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.188 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5452 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.187 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.0155 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VtvTherapeutics in short term but the sell signal is initial and weak.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 27.84 |
| 20 day DMA | 28.53 |
| 35 day DMA | 25.63 |
| 50 day DMA | 24.75 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.46 | 26.01 |
| 12 day EMA | 27.16 | 27.12 | 27.08 |
| 20 day EMA | 27.05 | 27.02 | 26.98 |
| 35 day EMA | 26.21 | 26.14 | 26.07 |
| 50 day EMA | 24.66 | 24.55 | 24.44 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.73 | 25.66 |
| 12 day SMA | 27.84 | 28.07 | 28.3 |
| 20 day SMA | 28.53 | 28.43 | 28.28 |
| 35 day SMA | 25.63 | 25.49 | 25.33 |
| 50 day SMA | 24.75 | 24.65 | 24.54 |
| 100 day SMA | 20.94 | 20.81 | 20.7 |
| 150 day SMA | 20.16 | 20.11 | 20.05 |
| 200 day SMA | 19.62 | 19.56 | 19.5 |
Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
