VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 33.65 and 35.77
| Intraday Target 1 | 32 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 34.116666666667 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 36.24 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.35 (4.28%) | 32.94 | 32.94 - 35.06 | 0.9281 times | Wed 03 June 2026 | 32.94 (-0.18%) | 32.76 | 32.68 - 33.37 | 0.6144 times | Tue 02 June 2026 | 33.00 (-3.79%) | 34.29 | 32.63 - 34.29 | 0.6275 times | Mon 01 June 2026 | 34.30 (2.85%) | 32.65 | 32.65 - 34.93 | 1.5582 times | Fri 29 May 2026 | 33.35 (-0.45%) | 33.50 | 32.16 - 33.50 | 0.5569 times | Thu 28 May 2026 | 33.50 (-0.65%) | 33.70 | 32.94 - 34.09 | 0.7529 times | Wed 27 May 2026 | 33.72 (1.69%) | 33.86 | 32.90 - 35.07 | 1.2026 times | Tue 26 May 2026 | 33.16 (-3.63%) | 34.55 | 33.15 - 37.40 | 1.5216 times | Fri 22 May 2026 | 34.41 (-3.07%) | 35.30 | 33.92 - 35.95 | 1.5817 times | Thu 21 May 2026 | 35.50 (-3.01%) | 36.01 | 34.72 - 36.46 | 0.6562 times | Wed 20 May 2026 | 36.60 (0.3%) | 36.99 | 35.71 - 37.41 | 1.4301 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 33.49 and 35.92
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 34.013333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.35 (3%) | 32.65 | 32.63 - 35.06 | 0.5934 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.6421 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.0432 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.1781 times | Fri 08 May 2026 | 30.68 (-3.19%) | 31.74 | 30.39 - 33.32 | 0.516 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.3557 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.8326 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.8551 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.3366 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.6471 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.218 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 33.49 and 35.92
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.35 (3%) | 32.65 | 32.63 - 35.06 | 0.2658 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.5761 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.4794 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.4503 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.066 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.8178 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.5147 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4378 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1722 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2201 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0447 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.93 and 39.18
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 35.7 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.35 (-14.1%) | 40.14 | 28.75 - 44.00 | 0.0313 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0178 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0586 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.2002 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.6116 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.8896 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.1908 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 34.28 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.96 |
| 50 day DMA | 35.29 |
| 100 day DMA | 35.49 |
| 150 day DMA | 33.95 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.41 | 33.65 |
| 12 day EMA | 33.87 | 33.78 | 33.93 |
| 20 day EMA | 33.98 | 33.94 | 34.05 |
| 35 day EMA | 34.69 | 34.71 | 34.81 |
| 50 day EMA | 35.2 | 35.23 | 35.32 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.42 | 33.57 |
| 12 day SMA | 34.28 | 34.37 | 34.6 |
| 20 day SMA | 33.85 | 33.71 | 33.65 |
| 35 day SMA | 33.96 | 34.06 | 34.21 |
| 50 day SMA | 35.29 | 35.33 | 35.42 |
| 100 day SMA | 35.49 | 35.56 | 35.66 |
| 150 day SMA | 33.95 | 33.86 | 33.78 |
| 200 day SMA | 30.38 | 30.28 | 30.19 |


