ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong intraday Stock price targets for VtvTherapeutics are 23.85 and 25.74

Intraday Target 123.41
Intraday Target 224.29
Intraday Target 325.3
Intraday Target 426.18
Intraday Target 527.19

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 25.17 (-4.59%) 25.85 24.42 - 26.31 0.7663 times
Thu 29 October 2026 26.38 (2.57%) 26.17 25.76 - 27.01 2.245 times
Wed 28 October 2026 25.72 (0%) 25.55 25.00 - 25.96 0.9606 times
Tue 27 October 2026 25.72 (-0.35%) 26.06 25.47 - 26.51 0.599 times
Mon 26 October 2026 25.81 (1.02%) 26.14 25.68 - 26.56 0.8149 times
Fri 23 October 2026 25.55 (-5.93%) 27.31 25.35 - 27.31 1.1657 times
Thu 22 October 2026 27.16 (-2.2%) 27.79 27.02 - 28.05 0.5774 times
Wed 21 October 2026 27.77 (-0.29%) 28.06 27.55 - 29.24 0.7609 times
Tue 20 October 2026 27.85 (3.38%) 27.47 27.07 - 28.56 1.1441 times
Mon 19 October 2026 26.94 (1.51%) 26.70 26.61 - 27.23 0.966 times
Fri 16 October 2026 26.54 (-3.81%) 27.49 25.95 - 27.49 0.6368 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 23.5 and 26.09

Weekly Target 122.94
Weekly Target 224.06
Weekly Target 325.533333333333
Weekly Target 426.65
Weekly Target 528.12

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 25.17 (-1.49%) 26.14 24.42 - 27.01 0.5671 times
Fri 23 October 2026 25.55 (-3.73%) 26.70 25.35 - 29.24 0.4859 times
Fri 16 October 2026 26.54 (-14.88%) 31.12 25.95 - 31.22 0.6433 times
Fri 09 October 2026 31.18 (2%) 31.56 29.55 - 31.56 0.7155 times
Fri 02 October 2026 30.57 (1.19%) 29.75 29.68 - 32.32 1.5912 times
Fri 25 September 2026 30.21 (-5%) 31.45 29.79 - 32.38 0.5637 times
Fri 18 September 2026 31.80 (-0.53%) 31.80 29.76 - 32.53 1.5139 times
Fri 11 September 2026 31.97 (-4.14%) 33.35 31.29 - 34.14 0.7246 times
Fri 04 September 2026 33.35 (3.06%) 32.25 31.35 - 34.00 1.2462 times
Fri 28 August 2026 32.36 (-2.71%) 33.42 31.80 - 34.76 1.9486 times
Fri 21 August 2026 33.26 (10.42%) 29.93 29.49 - 33.85 1.2542 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 20.85 and 28.75

Monthly Target 119.4
Monthly Target 222.29
Monthly Target 327.303333333333
Monthly Target 430.19
Monthly Target 535.2

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 25.17 (-18.39%) 30.99 24.42 - 32.32 0.4539 times
Wed 30 September 2026 30.84 (-3.63%) 31.81 29.68 - 34.14 0.8058 times
Mon 31 August 2026 32.00 (-1.08%) 32.15 28.76 - 36.52 1.6299 times
Fri 31 July 2026 32.35 (-14.08%) 37.79 29.44 - 38.32 1.7959 times
Tue 30 June 2026 37.65 (12.89%) 32.65 30.41 - 38.84 1.0269 times
Fri 29 May 2026 33.35 (3.44%) 31.86 29.83 - 38.43 0.8055 times
Thu 30 April 2026 32.24 (-18.71%) 40.37 28.75 - 43.09 1.2671 times
Tue 31 March 2026 39.66 (3.93%) 38.25 31.21 - 40.44 1.2522 times
Fri 27 February 2026 38.16 (7.77%) 36.10 28.84 - 42.46 0.5448 times
Fri 30 January 2026 35.41 (-11.45%) 40.14 31.80 - 44.00 0.4179 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 0.2631 times

 monthly chart VtvTherapeutics

Yearly price and charts VtvTherapeutics

Strong yearly Stock price targets for VtvTherapeutics VTVT are 15.01 and 34.59

Yearly Target 111.62
Yearly Target 218.39
Yearly Target 331.196666666667
Yearly Target 437.97
Yearly Target 550.78

Yearly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 25.17 (-37.06%) 40.14 24.42 - 44.00 0.0703 times
Wed 31 December 2025 39.99 (189.57%) 13.71 13.20 - 41.49 0.0177 times
Tue 31 December 2024 13.81 (20.09%) 11.55 7.38 - 30.99 0.0583 times
Fri 29 December 2023 11.50 (1642.42%) 0.68 0.35 - 16.20 0.1991 times
Fri 30 December 2022 0.66 (-34%) 1.02 0.38 - 1.40 0.6082 times
Fri 31 December 2021 1.00 (-46.24%) 1.92 0.90 - 3.79 4.8622 times
Thu 31 December 2020 1.86 (0%) 1.83 1.44 - 4.75 1.1841 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.

VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VtvTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.52
20 day DMA 27.85
35 day DMA 29.15
50 day DMA 30.28
100 day DMA 31.72
150 day DMA 32.79
200 day DMA 33.53

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8426.1726.07
12 day EMA26.6526.9227.02
20 day EMA27.5127.7627.91
35 day EMA28.7628.9729.12
50 day EMA29.9630.1630.31

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.8425.99
12 day SMA26.5226.7126.87
20 day SMA27.8528.1228.4
35 day SMA29.1529.3529.5
50 day SMA30.2830.4430.57
100 day SMA31.7231.7931.84
150 day SMA32.7932.8832.95
200 day SMA33.5333.5733.62

Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top