VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 32.63 and 34.52
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 33.113333333333 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 35 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.05 (2.96%) | 32.20 | 32.20 - 34.09 | 0.2124 times | Tue 20 January 2026 | 32.10 (-9.81%) | 34.99 | 31.80 - 35.19 | 0.7433 times | Fri 16 January 2026 | 35.59 (-4.46%) | 37.83 | 35.59 - 39.71 | 0.8166 times | Thu 15 January 2026 | 37.25 (-6.9%) | 40.40 | 37.25 - 40.40 | 0.5785 times | Wed 14 January 2026 | 40.01 (7.21%) | 37.50 | 37.50 - 41.95 | 2.5156 times | Tue 13 January 2026 | 37.32 (9.38%) | 33.85 | 33.85 - 38.73 | 1.0363 times | Mon 12 January 2026 | 34.12 (-4.1%) | 35.55 | 32.40 - 36.98 | 0.9667 times | Fri 09 January 2026 | 35.58 (-13.35%) | 41.44 | 33.69 - 41.44 | 1.1058 times | Thu 08 January 2026 | 41.06 (-2.21%) | 42.50 | 40.81 - 42.60 | 0.5676 times | Wed 07 January 2026 | 41.99 (-1.71%) | 43.04 | 39.98 - 43.07 | 1.4573 times | Tue 06 January 2026 | 42.72 (0.8%) | 43.32 | 40.77 - 44.00 | 1.1131 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.73 and 34.12
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.05 (-7.14%) | 34.99 | 31.80 - 35.19 | 0.3437 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 2.1267 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 1.8594 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.8349 times | Fri 26 December 2025 | 37.91 (5.28%) | 36.99 | 35.99 - 38.46 | 0.4991 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.222 times | Fri 12 December 2025 | 34.63 (26.62%) | 28.08 | 28.08 - 35.95 | 0.8401 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.5465 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 0.5926 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 1.1351 times | Fri 14 November 2025 | 30.80 (18.37%) | 25.91 | 25.80 - 33.06 | 0.9165 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 26.33 and 38.53
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.05 (-17.35%) | 40.14 | 31.80 - 44.00 | 2.0818 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.6335 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.3892 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.5643 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.6985 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1419 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.375 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.9179 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.7056 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.4923 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 5.5762 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 26.33 and 38.53
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 36.283333333333 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.05 (-17.35%) | 40.14 | 31.80 - 44.00 | 0.0024 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0178 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0586 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.2192 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.6358 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.8821 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.1841 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VtvTherapeutics in short term but the sell signal is initial and weak.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.94 |
| 35 day DMA | 35.09 |
| 50 day DMA | 33.39 |
| 100 day DMA | 27.28 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 35.49 | 37.18 |
| 12 day EMA | 36.3 | 36.89 | 37.76 |
| 20 day EMA | 36.36 | 36.71 | 37.2 |
| 35 day EMA | 34.92 | 35.03 | 35.2 |
| 50 day EMA | 32.78 | 32.77 | 32.8 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 36.45 | 36.86 |
| 12 day SMA | 37.76 | 38.31 | 38.97 |
| 20 day SMA | 37.94 | 38.09 | 38.22 |
| 35 day SMA | 35.09 | 34.91 | 34.76 |
| 50 day SMA | 33.39 | 33.23 | 33.08 |
| 100 day SMA | 27.28 | 27.1 | 26.92 |
| 150 day SMA | 23.42 | 23.31 | 23.2 |
| 200 day SMA | 22.38 | 22.32 | 22.28 |


