VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 35.5 and 42.04
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 36.796666666667 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 43.34 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.13 (14.57%) | 33.01 | 32.86 - 39.40 | 0.6821 times | Fri 13 March 2026 | 33.28 (-1.28%) | 34.29 | 31.21 - 37.15 | 1.5985 times | Thu 12 March 2026 | 33.71 (-3.96%) | 36.32 | 32.67 - 37.58 | 1.7874 times | Wed 11 March 2026 | 35.10 (-3.89%) | 38.44 | 32.90 - 38.44 | 1.5308 times | Mon 09 March 2026 | 36.52 (3.13%) | 35.00 | 33.30 - 36.72 | 0.6476 times | Fri 06 March 2026 | 35.41 (-4.86%) | 37.30 | 35.09 - 37.74 | 0.9487 times | Thu 05 March 2026 | 37.22 (3.39%) | 37.46 | 34.98 - 38.96 | 0.8431 times | Wed 04 March 2026 | 36.00 (3.84%) | 34.65 | 34.50 - 36.32 | 0.4666 times | Tue 03 March 2026 | 34.67 (-2.61%) | 35.60 | 34.40 - 37.69 | 0.8931 times | Mon 02 March 2026 | 35.60 (-6.71%) | 38.25 | 34.78 - 38.45 | 0.6021 times | Fri 27 February 2026 | 38.16 (-2.95%) | 39.66 | 37.16 - 39.66 | 0.5121 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 35.5 and 42.04
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.13 (14.57%) | 33.01 | 32.86 - 39.40 | 0.386 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 3.1491 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 2.1244 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 1.2266 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.5677 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0346 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 0.801 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 1.0009 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.3822 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.3275 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 1.0153 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 30.58 and 38.77
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.13 (-0.08%) | 38.25 | 31.21 - 39.40 | 3.1217 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 2.0026 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 1.5216 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.9578 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.8146 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.3309 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.4095 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0832 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.2199 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.5382 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.4137 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 25.91 and 41.07
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 36.99 |
| Yearly Target 4 | 45.14 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.13 (-4.65%) | 40.14 | 28.84 - 44.00 | 0.0128 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0178 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0585 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.2189 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.6348 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.8748 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.1824 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.86
Munafa value: 70 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.21 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.07 |
| 100 day DMA | 32.66 |
| 150 day DMA | 28.21 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 34.53 | 35.16 |
| 12 day EMA | 35.82 | 35.4 | 35.78 |
| 20 day EMA | 35.9 | 35.67 | 35.92 |
| 35 day EMA | 36.18 | 36.06 | 36.22 |
| 50 day EMA | 36.19 | 36.11 | 36.23 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 34.8 | 35.59 |
| 12 day SMA | 36.09 | 36.13 | 36.67 |
| 20 day SMA | 36.21 | 36 | 36.16 |
| 35 day SMA | 35.52 | 35.41 | 35.41 |
| 50 day SMA | 36.07 | 36.11 | 36.22 |
| 100 day SMA | 32.66 | 32.48 | 32.35 |
| 150 day SMA | 28.21 | 28.05 | 27.93 |
| 200 day SMA | 25.42 | 25.32 | 25.26 |


