VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 30.66 and 31.93
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.586666666667 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.86 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.69 (-1.71%) | 31.86 | 30.90 - 32.17 | 0.4385 times | Thu 30 April 2026 | 32.24 (3.1%) | 31.41 | 30.87 - 32.35 | 0.3419 times | Wed 29 April 2026 | 31.27 (-2.19%) | 31.85 | 29.18 - 32.31 | 0.7348 times | Tue 28 April 2026 | 31.97 (8.74%) | 29.63 | 28.75 - 32.00 | 1.3717 times | Mon 27 April 2026 | 29.40 (-10.26%) | 32.76 | 29.01 - 34.00 | 1.3652 times | Fri 24 April 2026 | 32.76 (-6%) | 34.51 | 32.00 - 35.01 | 1.6849 times | Thu 23 April 2026 | 34.85 (-13.84%) | 40.74 | 34.13 - 40.94 | 1.1537 times | Wed 22 April 2026 | 40.45 (5.06%) | 39.00 | 37.76 - 41.35 | 1.6458 times | Tue 21 April 2026 | 38.50 (1.99%) | 37.99 | 36.63 - 38.85 | 0.9005 times | Mon 20 April 2026 | 37.75 (-0.97%) | 37.27 | 37.27 - 38.20 | 0.3628 times | Fri 17 April 2026 | 38.12 (3.73%) | 36.62 | 36.01 - 38.12 | 0.3968 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 27.6 and 32.85
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.1337 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.5324 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.7151 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.1176 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.5411 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.0185 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.3441 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 1.7429 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.1758 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 0.6789 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.3142 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 30.66 and 31.93
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.69 (-1.71%) | 31.86 | 30.90 - 32.17 | 0.0756 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.9939 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.9588 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.2996 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.9875 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.6216 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.5286 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2147 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2658 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.054 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1427 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 22.6 and 37.85
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 34.813333333333 |
| Yearly Target 4 | 40.88 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.69 (-20.76%) | 40.14 | 28.75 - 44.00 | 0.0247 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0178 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0584 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.2185 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.6337 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.8665 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.1804 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 34.65 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36.1 |
| 150 day DMA | 32.28 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.43 | 32.52 |
| 12 day EMA | 33.86 | 34.25 | 34.61 |
| 20 day EMA | 34.96 | 35.3 | 35.62 |
| 35 day EMA | 35.63 | 35.86 | 36.07 |
| 50 day EMA | 35.9 | 36.07 | 36.23 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.53 | 32.05 |
| 12 day SMA | 34.65 | 35.15 | 35.66 |
| 20 day SMA | 35.95 | 36.42 | 36.84 |
| 35 day SMA | 36.51 | 36.61 | 36.73 |
| 50 day SMA | 36.52 | 36.63 | 36.66 |
| 100 day SMA | 36.1 | 36.05 | 35.99 |
| 150 day SMA | 32.28 | 32.22 | 32.15 |
| 200 day SMA | 28.45 | 28.37 | 28.29 |


