VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 31.8 and 33.74
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 32.15 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 34.09 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.69 (2.54%) | 31.69 | 30.91 - 32.85 | 2.3339 times | Tue 14 July 2026 | 31.88 (0.95%) | 31.19 | 30.04 - 32.60 | 1.1256 times | Mon 13 July 2026 | 31.58 (-5.84%) | 33.40 | 31.33 - 33.40 | 0.7892 times | Fri 10 July 2026 | 33.54 (0.24%) | 32.59 | 30.49 - 33.61 | 0.4732 times | Thu 09 July 2026 | 33.46 (-2.85%) | 34.28 | 33.15 - 34.50 | 0.2237 times | Wed 08 July 2026 | 34.44 (0.94%) | 34.12 | 33.65 - 35.78 | 0.7098 times | Tue 07 July 2026 | 34.12 (-1.22%) | 34.84 | 33.00 - 38.32 | 1.6818 times | Mon 06 July 2026 | 34.54 (-2.43%) | 35.36 | 34.23 - 35.73 | 0.5619 times | Thu 02 July 2026 | 35.40 (1%) | 34.79 | 34.71 - 36.69 | 1.1463 times | Wed 01 July 2026 | 35.05 (-6.91%) | 37.79 | 34.71 - 37.79 | 0.9546 times | Tue 30 June 2026 | 37.65 (3.8%) | 37.88 | 36.50 - 38.84 | 1.7532 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 29.69 and 33.05
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.69 (-2.53%) | 33.40 | 30.04 - 33.40 | 0.9837 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.8452 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 1.24 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 1.3944 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 1.1525 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.5965 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.794 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.6713 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.0907 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.2317 times | Fri 08 May 2026 | 30.68 (-3.19%) | 31.74 | 30.39 - 33.32 | 0.5395 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 27.23 and 35.51
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 33.683333333333 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.69 (-13.17%) | 37.79 | 30.04 - 38.32 | 0.7924 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.6055 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.2593 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.9811 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.9578 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.8518 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.6534 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.4113 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.3498 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1376 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.1759 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.1 and 38.35
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 35.146666666667 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.69 (-18.25%) | 40.14 | 28.75 - 44.00 | 0.0411 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0178 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0586 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1999 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.6108 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.8827 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.1891 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.44 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.72 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.26 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.79 | 33.24 |
| 12 day EMA | 33.55 | 33.71 | 34.04 |
| 20 day EMA | 33.78 | 33.9 | 34.11 |
| 35 day EMA | 33.79 | 33.86 | 33.98 |
| 50 day EMA | 33.41 | 33.44 | 33.5 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.98 | 33.43 |
| 12 day SMA | 34.22 | 34.42 | 34.83 |
| 20 day SMA | 34.44 | 34.48 | 34.52 |
| 35 day SMA | 33.75 | 33.8 | 33.91 |
| 50 day SMA | 33.72 | 33.7 | 33.71 |
| 100 day SMA | 35.12 | 35.16 | 35.18 |
| 150 day SMA | 35.26 | 35.21 | 35.17 |
| 200 day SMA | 32.58 | 32.53 | 32.48 |


