VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 32.81 and 33.5
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 32.996666666667 |
| Intraday Target 4 | 33.31 |
| Intraday Target 5 | 33.69 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.94 (-0.18%) | 32.76 | 32.68 - 33.37 | 0.585 times | Tue 02 June 2026 | 33.00 (-3.79%) | 34.29 | 32.63 - 34.29 | 0.5975 times | Mon 01 June 2026 | 34.30 (2.85%) | 32.65 | 32.65 - 34.93 | 1.4837 times | Fri 29 May 2026 | 33.35 (-0.45%) | 33.50 | 32.16 - 33.50 | 0.5302 times | Thu 28 May 2026 | 33.50 (-0.65%) | 33.70 | 32.94 - 34.09 | 0.717 times | Wed 27 May 2026 | 33.72 (1.69%) | 33.86 | 32.90 - 35.07 | 1.1451 times | Tue 26 May 2026 | 33.16 (-3.63%) | 34.55 | 33.15 - 37.40 | 1.4488 times | Fri 22 May 2026 | 34.41 (-3.07%) | 35.30 | 33.92 - 35.95 | 1.5061 times | Thu 21 May 2026 | 35.50 (-3.01%) | 36.01 | 34.72 - 36.46 | 0.6248 times | Wed 20 May 2026 | 36.60 (0.3%) | 36.99 | 35.71 - 37.41 | 1.3617 times | Tue 19 May 2026 | 36.49 (2.82%) | 34.96 | 34.93 - 38.00 | 1.6281 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.79 and 35.09
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.94 (-1.23%) | 32.65 | 32.63 - 34.93 | 0.4524 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.6517 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.0589 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.1957 times | Fri 08 May 2026 | 30.68 (-3.19%) | 31.74 | 30.39 - 33.32 | 0.5237 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.3761 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.8601 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.868 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.3566 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.6568 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.2363 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.79 and 35.09
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.94 (-1.23%) | 32.65 | 32.63 - 34.93 | 0.2009 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.5866 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.4959 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.4666 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.0731 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.8232 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.5182 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4407 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1734 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2216 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.045 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.22 and 38.47
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 35.23 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.94 (-17.63%) | 40.14 | 28.75 - 44.00 | 0.031 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0178 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0586 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.2002 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.6117 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.8898 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.1908 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 34.37 |
| 20 day DMA | 33.71 |
| 35 day DMA | 34.06 |
| 50 day DMA | 35.33 |
| 100 day DMA | 35.56 |
| 150 day DMA | 33.86 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.65 | 33.97 |
| 12 day EMA | 33.78 | 33.93 | 34.1 |
| 20 day EMA | 33.94 | 34.05 | 34.16 |
| 35 day EMA | 34.67 | 34.77 | 34.87 |
| 50 day EMA | 35.24 | 35.33 | 35.42 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.57 | 33.61 |
| 12 day SMA | 34.37 | 34.6 | 35.05 |
| 20 day SMA | 33.71 | 33.65 | 33.63 |
| 35 day SMA | 34.06 | 34.21 | 34.33 |
| 50 day SMA | 35.33 | 35.42 | 35.47 |
| 100 day SMA | 35.56 | 35.66 | 35.75 |
| 150 day SMA | 33.86 | 33.78 | 33.7 |
| 200 day SMA | 30.28 | 30.19 | 30.1 |


