ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong intraday Stock price targets for VtvTherapeutics are 32.63 and 34.52

Intraday Target 131.22
Intraday Target 232.14
Intraday Target 333.113333333333
Intraday Target 434.03
Intraday Target 535

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 33.05 (2.96%) 32.20 32.20 - 34.09 0.2124 times
Tue 20 January 2026 32.10 (-9.81%) 34.99 31.80 - 35.19 0.7433 times
Fri 16 January 2026 35.59 (-4.46%) 37.83 35.59 - 39.71 0.8166 times
Thu 15 January 2026 37.25 (-6.9%) 40.40 37.25 - 40.40 0.5785 times
Wed 14 January 2026 40.01 (7.21%) 37.50 37.50 - 41.95 2.5156 times
Tue 13 January 2026 37.32 (9.38%) 33.85 33.85 - 38.73 1.0363 times
Mon 12 January 2026 34.12 (-4.1%) 35.55 32.40 - 36.98 0.9667 times
Fri 09 January 2026 35.58 (-13.35%) 41.44 33.69 - 41.44 1.1058 times
Thu 08 January 2026 41.06 (-2.21%) 42.50 40.81 - 42.60 0.5676 times
Wed 07 January 2026 41.99 (-1.71%) 43.04 39.98 - 43.07 1.4573 times
Tue 06 January 2026 42.72 (0.8%) 43.32 40.77 - 44.00 1.1131 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.73 and 34.12

Weekly Target 129.96
Weekly Target 231.5
Weekly Target 333.346666666667
Weekly Target 434.89
Weekly Target 536.74

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 33.05 (-7.14%) 34.99 31.80 - 35.19 0.3437 times
Fri 16 January 2026 35.59 (0.03%) 35.55 32.40 - 41.95 2.1267 times
Fri 09 January 2026 35.58 (-10.15%) 41.45 33.69 - 44.00 1.8594 times
Fri 02 January 2026 39.60 (4.46%) 36.72 33.62 - 41.49 0.8349 times
Fri 26 December 2025 37.91 (5.28%) 36.99 35.99 - 38.46 0.4991 times
Fri 19 December 2025 36.01 (3.98%) 34.25 33.09 - 36.99 1.222 times
Fri 12 December 2025 34.63 (26.62%) 28.08 28.08 - 35.95 0.8401 times
Fri 05 December 2025 27.35 (2.43%) 25.63 22.92 - 28.00 0.5465 times
Fri 28 November 2025 26.70 (-9.68%) 29.57 26.55 - 32.53 0.5926 times
Fri 21 November 2025 29.56 (-4.03%) 30.74 29.40 - 33.16 1.1351 times
Fri 14 November 2025 30.80 (18.37%) 25.91 25.80 - 33.06 0.9165 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 26.33 and 38.53

Monthly Target 124.08
Monthly Target 228.57
Monthly Target 336.283333333333
Monthly Target 440.77
Monthly Target 548.48

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 33.05 (-17.35%) 40.14 31.80 - 44.00 2.0818 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 1.6335 times
Fri 28 November 2025 26.70 (22.76%) 23.01 22.45 - 33.16 1.3892 times
Fri 31 October 2025 21.75 (-6.85%) 22.58 19.50 - 24.46 0.5643 times
Tue 30 September 2025 23.35 (43.78%) 17.05 17.00 - 23.81 0.6985 times
Wed 27 August 2025 16.24 (8.63%) 14.55 14.00 - 16.99 0.1419 times
Wed 30 July 2025 14.95 (-0.33%) 14.54 14.53 - 17.96 0.375 times
Mon 30 June 2025 15.00 (-5.6%) 16.02 14.49 - 16.76 0.9179 times
Fri 30 May 2025 15.89 (-20.35%) 19.87 15.54 - 22.58 0.7056 times
Wed 30 April 2025 19.95 (15.18%) 17.23 14.63 - 23.20 1.4923 times
Mon 31 March 2025 17.32 (-11.9%) 18.61 14.53 - 26.99 5.5762 times

 monthly chart VtvTherapeutics

Yearly price and charts VtvTherapeutics

Strong yearly Stock price targets for VtvTherapeutics VTVT are 26.33 and 38.53

Yearly Target 124.08
Yearly Target 228.57
Yearly Target 336.283333333333
Yearly Target 440.77
Yearly Target 548.48

Yearly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 33.05 (-17.35%) 40.14 31.80 - 44.00 0.0024 times
Wed 31 December 2025 39.99 (189.57%) 13.71 13.20 - 41.49 0.0178 times
Tue 31 December 2024 13.81 (20.09%) 11.55 7.38 - 30.99 0.0586 times
Fri 29 December 2023 11.50 (1642.42%) 0.68 0.35 - 16.20 0.2192 times
Fri 30 December 2022 0.66 (-34%) 1.02 0.38 - 1.40 0.6358 times
Fri 31 December 2021 1.00 (-46.24%) 1.92 0.90 - 3.79 4.8821 times
Thu 31 December 2020 1.86 (0%) 1.83 1.44 - 4.75 1.1841 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VtvTherapeutics in short term but the sell signal is initial and weak.

VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VtvTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VtvTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 35.6
12 day DMA 37.76
20 day DMA 37.94
35 day DMA 35.09
50 day DMA 33.39
100 day DMA 27.28
150 day DMA 23.42
200 day DMA 22.38

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6835.4937.18
12 day EMA36.336.8937.76
20 day EMA36.3636.7137.2
35 day EMA34.9235.0335.2
50 day EMA32.7832.7732.8

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.636.4536.86
12 day SMA37.7638.3138.97
20 day SMA37.9438.0938.22
35 day SMA35.0934.9134.76
50 day SMA33.3933.2333.08
100 day SMA27.2827.126.92
150 day SMA23.4223.3123.2
200 day SMA22.3822.3222.28

Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top