VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 29.04 and 31.18
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 30.706666666667 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 32.85 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.46 (-3.12%) | 31.30 | 29.76 - 31.90 | 1.4152 times | Mon 14 September 2026 | 31.44 (-1.66%) | 31.80 | 31.44 - 32.53 | 0.6904 times | Fri 11 September 2026 | 31.97 (0.35%) | 32.24 | 31.29 - 32.54 | 0.428 times | Thu 10 September 2026 | 31.86 (-4.3%) | 33.00 | 31.85 - 33.00 | 1.4464 times | Wed 09 September 2026 | 33.29 (1.52%) | 32.99 | 32.78 - 34.14 | 1.234 times | Tue 08 September 2026 | 32.79 (-1.68%) | 33.35 | 32.48 - 33.38 | 0.8747 times | Fri 04 September 2026 | 33.35 (-0.36%) | 32.97 | 32.97 - 33.73 | 0.3749 times | Thu 03 September 2026 | 33.47 (0.21%) | 33.96 | 32.88 - 33.96 | 0.6498 times | Wed 02 September 2026 | 33.40 (4.54%) | 32.55 | 32.15 - 34.00 | 1.2402 times | Tue 01 September 2026 | 31.95 (-0.16%) | 31.81 | 31.55 - 32.59 | 1.6464 times | Mon 31 August 2026 | 32.00 (-1.11%) | 32.25 | 31.35 - 32.25 | 2.9397 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 28.73 and 31.5
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.46 (-4.72%) | 31.80 | 29.76 - 32.53 | 0.1867 times | Fri 11 September 2026 | 31.97 (-4.14%) | 33.35 | 31.29 - 34.14 | 0.3531 times | Fri 04 September 2026 | 33.35 (3.06%) | 32.25 | 31.35 - 34.00 | 0.6073 times | Fri 28 August 2026 | 32.36 (-2.71%) | 33.42 | 31.80 - 34.76 | 0.9496 times | Fri 21 August 2026 | 33.26 (10.42%) | 29.93 | 29.49 - 33.85 | 0.6112 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.1883 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 1.7294 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.6117 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.607 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.1556 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.538 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 27.92 and 32.3
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.46 (-4.81%) | 31.81 | 29.76 - 34.14 | 0.3275 times | Mon 31 August 2026 | 32.00 (-1.08%) | 32.15 | 28.76 - 36.52 | 1.751 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 1.9294 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.1032 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.8653 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.3613 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.3453 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.5853 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.449 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2826 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2404 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 21.98 and 37.23
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 34.403333333333 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.46 (-23.83%) | 40.14 | 28.75 - 44.00 | 0.0636 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0177 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0584 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1993 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.6088 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.8669 times | Thu 31 December 2020 | 1.86 (0%) | 1.83 | 1.44 - 4.75 | 1.1853 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.57 |
| 100 day DMA | 33.07 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 32.11 | 32.45 |
| 12 day EMA | 32.17 | 32.48 | 32.67 |
| 20 day EMA | 32.42 | 32.63 | 32.75 |
| 35 day EMA | 32.65 | 32.78 | 32.86 |
| 50 day EMA | 32.74 | 32.83 | 32.89 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 32.27 | 32.65 |
| 12 day SMA | 32.36 | 32.56 | 32.73 |
| 20 day SMA | 32.66 | 32.7 | 32.64 |
| 35 day SMA | 32.6 | 32.62 | 32.6 |
| 50 day SMA | 32.57 | 32.65 | 32.73 |
| 100 day SMA | 33.07 | 33.17 | 33.24 |
| 150 day SMA | 34.31 | 34.31 | 34.34 |
| 200 day SMA | 34.36 | 34.35 | 34.35 |


