VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets VTSI
- VTSI Experts view
- Tomorrow's Movement VTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtraInc
Strong intraday Stock price targets for VirtraInc are 6.73 and 6.92
Intraday Target 1 | 6.58 |
Intraday Target 2 | 6.68 |
Intraday Target 3 | 6.7666666666667 |
Intraday Target 4 | 6.87 |
Intraday Target 5 | 6.96 |
Daily price and volume Virtra Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 6.79 (0%) | 6.76 | 6.66 - 6.85 | 0.6524 times | Wed 08 January 2025 | 6.79 (-0.88%) | 6.76 | 6.66 - 6.85 | 0.6524 times | Tue 07 January 2025 | 6.85 (-0.58%) | 6.90 | 6.75 - 7.07 | 0.9009 times | Mon 06 January 2025 | 6.89 (-1.57%) | 7.06 | 6.82 - 7.18 | 0.9864 times | Fri 03 January 2025 | 7.00 (2.49%) | 7.00 | 6.93 - 7.24 | 0.9138 times | Thu 02 January 2025 | 6.83 (1.19%) | 7.04 | 6.75 - 7.11 | 1.0421 times | Tue 31 December 2024 | 6.75 (1.96%) | 6.67 | 6.54 - 6.83 | 1.4172 times | Mon 30 December 2024 | 6.62 (0%) | 6.59 | 6.49 - 6.75 | 1.2028 times | Fri 27 December 2024 | 6.62 (-2.65%) | 6.80 | 6.54 - 6.97 | 1.0372 times | Thu 26 December 2024 | 6.80 (3.98%) | 6.47 | 6.47 - 6.86 | 1.1947 times | Tue 24 December 2024 | 6.54 (3.32%) | 6.32 | 6.32 - 6.64 | 0.6525 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 6.73 and 6.92
Weekly Target 1 | 6.58 |
Weekly Target 2 | 6.68 |
Weekly Target 3 | 6.7666666666667 |
Weekly Target 4 | 6.87 |
Weekly Target 5 | 6.96 |
Weekly price and volumes for Virtra Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 6.79 (0%) | 6.76 | 6.66 - 6.85 | 0.0992 times | Wed 08 January 2025 | 6.79 (-3%) | 7.06 | 6.66 - 7.18 | 0.3862 times | Fri 03 January 2025 | 7.00 (5.74%) | 6.59 | 6.49 - 7.24 | 0.6958 times | Fri 27 December 2024 | 6.62 (3.12%) | 6.29 | 6.15 - 6.97 | 0.7207 times | Fri 20 December 2024 | 6.42 (-7.23%) | 6.92 | 6.25 - 7.08 | 1.0488 times | Fri 13 December 2024 | 6.92 (-13.07%) | 7.03 | 6.69 - 7.49 | 1.0796 times | Tue 26 November 2024 | 7.96 (0%) | 7.63 | 7.53 - 8.20 | 0.362 times | Tue 26 November 2024 | 7.96 (3.24%) | 7.77 | 7.53 - 8.20 | 0.6067 times | Fri 22 November 2024 | 7.71 (13.88%) | 6.85 | 6.71 - 7.77 | 1.1877 times | Fri 15 November 2024 | 6.77 (-2.03%) | 7.23 | 6.60 - 8.53 | 3.8135 times | Fri 08 November 2024 | 6.91 (12.18%) | 6.18 | 6.13 - 6.99 | 1.2538 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 6.44 and 7.02
Monthly Target 1 | 6.32 |
Monthly Target 2 | 6.55 |
Monthly Target 3 | 6.8966666666667 |
Monthly Target 4 | 7.13 |
Monthly Target 5 | 7.48 |
Monthly price and volumes Virtra Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 6.79 (0.59%) | 7.04 | 6.66 - 7.24 | 0.0739 times | Tue 31 December 2024 | 6.75 (-15.2%) | 7.03 | 6.15 - 7.49 | 0.3068 times | Tue 26 November 2024 | 7.96 (30.49%) | 6.06 | 6.04 - 8.53 | 0.6973 times | Thu 31 October 2024 | 6.10 (-1.93%) | 6.26 | 5.80 - 6.72 | 0.3958 times | Mon 30 September 2024 | 6.22 (-7.44%) | 6.67 | 5.63 - 6.75 | 0.4943 times | Fri 30 August 2024 | 6.72 (-23.38%) | 8.83 | 6.25 - 8.89 | 0.7993 times | Wed 31 July 2024 | 8.77 (14.04%) | 7.77 | 7.35 - 9.40 | 0.9364 times | Fri 28 June 2024 | 7.69 (-16.05%) | 9.26 | 7.16 - 9.32 | 1.5068 times | Fri 31 May 2024 | 9.16 (-41.88%) | 15.65 | 8.92 - 17.68 | 1.939 times | Tue 30 April 2024 | 15.76 (53.31%) | 10.63 | 9.23 - 16.97 | 2.8505 times | Thu 28 March 2024 | 10.28 (5.65%) | 9.68 | 8.65 - 10.92 | 0.4964 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtra Inc VTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtraInc in short term but the buy signal is initial and weak.
VirtraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtraInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
DMA period | DMA value |
5 day DMA | 6.86 |
12 day DMA | 6.73 |
20 day DMA | 6.75 |
35 day DMA | 7.03 |
50 day DMA | 6.84 |
100 day DMA | 6.62 |
150 day DMA | 7.11 |
200 day DMA | 8.49 |
EMA (exponential moving average) of Virtra Inc VTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.81 | 6.82 | 6.84 |
12 day EMA | 6.81 | 6.81 | 6.81 |
20 day EMA | 6.83 | 6.83 | 6.83 |
35 day EMA | 6.77 | 6.77 | 6.77 |
50 day EMA | 6.81 | 6.81 | 6.81 |
SMA (simple moving average) of Virtra Inc VTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.86 | 6.87 | 6.86 |
12 day SMA | 6.73 | 6.7 | 6.67 |
20 day SMA | 6.75 | 6.78 | 6.79 |
35 day SMA | 7.03 | 7.03 | 7.03 |
50 day SMA | 6.84 | 6.83 | 6.83 |
100 day SMA | 6.62 | 6.63 | 6.64 |
150 day SMA | 7.11 | 7.12 | 7.14 |
200 day SMA | 8.49 | 8.5 | 8.52 |