Munafa Stock Market Course + Intraday & FNO calls 
VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets VTSI
- VTSI Experts view
- Tomorrow's Movement VTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtraInc
Strong intraday Stock price targets for VirtraInc are 4.78 and 4.92
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.8966666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.04 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.85 (-0.41%) | 4.86 | 4.85 - 4.99 | 2.2201 times | Mon 08 December 2025 | 4.87 (-2.6%) | 5.00 | 4.85 - 5.00 | 1.1043 times | Fri 05 December 2025 | 5.00 (0.2%) | 4.99 | 4.87 - 5.00 | 1.1716 times | Thu 04 December 2025 | 4.99 (-2.16%) | 5.05 | 4.97 - 5.09 | 0.7253 times | Wed 03 December 2025 | 5.10 (3.03%) | 4.95 | 4.95 - 5.10 | 0.5618 times | Tue 02 December 2025 | 4.95 (-0.8%) | 5.06 | 4.95 - 5.13 | 1.3351 times | Mon 01 December 2025 | 4.99 (0.6%) | 4.95 | 4.95 - 5.06 | 0.9715 times | Fri 28 November 2025 | 4.96 (1.22%) | 4.94 | 4.94 - 5.00 | 0.3328 times | Wed 26 November 2025 | 4.90 (0.62%) | 4.84 | 4.84 - 4.99 | 0.4117 times | Tue 25 November 2025 | 4.87 (0%) | 4.86 | 4.79 - 4.95 | 1.1658 times | Mon 24 November 2025 | 4.87 (1.25%) | 4.85 | 4.80 - 5.04 | 0.9254 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 4.78 and 4.93
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.85 (-3%) | 5.00 | 4.85 - 5.00 | 0.9083 times | Fri 05 December 2025 | 5.00 (0.81%) | 4.95 | 4.87 - 5.13 | 1.302 times | Fri 28 November 2025 | 4.96 (3.12%) | 4.85 | 4.79 - 5.04 | 0.7748 times | Fri 21 November 2025 | 4.81 (-0.82%) | 4.93 | 4.65 - 5.44 | 1.282 times | Fri 14 November 2025 | 4.85 (-10.02%) | 5.48 | 4.70 - 5.70 | 2.6893 times | Fri 07 November 2025 | 5.39 (-11.35%) | 5.72 | 5.20 - 5.93 | 0.594 times | Fri 31 October 2025 | 6.08 (0%) | 5.90 | 5.85 - 6.08 | 0.0699 times | Fri 31 October 2025 | 6.08 (-2.72%) | 6.29 | 5.80 - 6.29 | 0.594 times | Fri 24 October 2025 | 6.25 (10.62%) | 5.70 | 5.63 - 6.25 | 0.758 times | Fri 17 October 2025 | 5.65 (-3.09%) | 5.95 | 5.53 - 6.20 | 1.0276 times | Fri 10 October 2025 | 5.83 (5.62%) | 5.65 | 5.53 - 6.25 | 2.0022 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 4.71 and 4.99
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.85 (-2.22%) | 4.95 | 4.85 - 5.13 | 0.2692 times | Fri 28 November 2025 | 4.96 (-18.42%) | 5.72 | 4.65 - 5.93 | 0.6504 times | Fri 31 October 2025 | 6.08 (15.59%) | 5.27 | 5.22 - 6.29 | 0.6781 times | Tue 30 September 2025 | 5.26 (-12.04%) | 5.94 | 5.19 - 6.06 | 0.5142 times | Fri 29 August 2025 | 5.98 (-15.66%) | 7.01 | 5.11 - 7.47 | 1.0835 times | Thu 31 July 2025 | 7.09 (0.28%) | 7.07 | 5.81 - 7.29 | 1.1263 times | Mon 30 June 2025 | 7.07 (21.06%) | 5.81 | 5.60 - 7.23 | 2.0069 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.568 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.2621 times | Mon 31 March 2025 | 4.07 (-32.39%) | 6.00 | 3.88 - 6.08 | 0.8413 times | Fri 28 February 2025 | 6.02 (-5.49%) | 6.30 | 5.77 - 6.40 | 0.8248 times |
Yearly price and charts VirtraInc
Strong yearly Stock price targets for VirtraInc VTSI are 2.26 and 6.16
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 5.2966666666667 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.85 (-28.15%) | 7.04 | 3.57 - 7.47 | 0.3476 times | Tue 31 December 2024 | 6.75 (-28.72%) | 9.79 | 5.63 - 17.68 | 0.8966 times | Fri 29 December 2023 | 9.47 (102.35%) | 4.68 | 3.70 - 9.90 | 0.3287 times | Fri 30 December 2022 | 4.68 (-33.14%) | 7.00 | 4.00 - 7.26 | 0.155 times | Fri 31 December 2021 | 7.00 (98.86%) | 3.55 | 3.40 - 12.19 | 4.2482 times | Thu 31 December 2020 | 3.52 (0%) | 3.80 | 3.46 - 4.47 | 0.0239 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtra Inc VTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virtra Inc VTSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Virtra Inc VTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.94
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VirtraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtraInc in short term but the buy signal is initial and weak.
VirtraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.95 | 4.99 |
| 12 day EMA | 4.96 | 4.98 | 5 |
| 20 day EMA | 5.03 | 5.05 | 5.07 |
| 35 day EMA | 5.19 | 5.21 | 5.23 |
| 50 day EMA | 5.41 | 5.43 | 5.45 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.98 | 5.01 |
| 12 day SMA | 4.93 | 4.92 | 4.92 |
| 20 day SMA | 4.9 | 4.93 | 4.96 |
| 35 day SMA | 5.3 | 5.33 | 5.35 |
| 50 day SMA | 5.46 | 5.47 | 5.48 |
| 100 day SMA | 5.69 | 5.71 | 5.72 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.55 | 5.56 | 5.56 |
Videos related to: VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
