Munafa Stock Market Course + Intraday & FNO calls 
VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets VTSI
- VTSI Experts view
- Tomorrow's Movement VTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtraInc
Strong intraday Stock price targets for VirtraInc are 4.79 and 4.94
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.06 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.87 (-2.6%) | 5.00 | 4.85 - 5.00 | 1.2685 times | Fri 05 December 2025 | 5.00 (0.2%) | 4.99 | 4.87 - 5.00 | 1.3459 times | Thu 04 December 2025 | 4.99 (-2.16%) | 5.05 | 4.97 - 5.09 | 0.8331 times | Wed 03 December 2025 | 5.10 (3.03%) | 4.95 | 4.95 - 5.10 | 0.6453 times | Tue 02 December 2025 | 4.95 (-0.8%) | 5.06 | 4.95 - 5.13 | 1.5337 times | Mon 01 December 2025 | 4.99 (0.6%) | 4.95 | 4.95 - 5.06 | 1.116 times | Fri 28 November 2025 | 4.96 (1.22%) | 4.94 | 4.94 - 5.00 | 0.3823 times | Wed 26 November 2025 | 4.90 (0.62%) | 4.84 | 4.84 - 4.99 | 0.4729 times | Tue 25 November 2025 | 4.87 (0%) | 4.86 | 4.79 - 4.95 | 1.3392 times | Mon 24 November 2025 | 4.87 (1.25%) | 4.85 | 4.80 - 5.04 | 1.063 times | Fri 21 November 2025 | 4.81 (1.69%) | 4.67 | 4.65 - 4.93 | 0.4685 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 4.79 and 4.94
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.87 (-2.6%) | 5.00 | 4.85 - 5.00 | 0.3212 times | Fri 05 December 2025 | 5.00 (0.81%) | 4.95 | 4.87 - 5.13 | 1.3861 times | Fri 28 November 2025 | 4.96 (3.12%) | 4.85 | 4.79 - 5.04 | 0.8248 times | Fri 21 November 2025 | 4.81 (-0.82%) | 4.93 | 4.65 - 5.44 | 1.3648 times | Fri 14 November 2025 | 4.85 (-10.02%) | 5.48 | 4.70 - 5.70 | 2.863 times | Fri 07 November 2025 | 5.39 (-11.35%) | 5.72 | 5.20 - 5.93 | 0.6323 times | Fri 31 October 2025 | 6.08 (0%) | 5.90 | 5.85 - 6.08 | 0.0744 times | Fri 31 October 2025 | 6.08 (-2.72%) | 6.29 | 5.80 - 6.29 | 0.6323 times | Fri 24 October 2025 | 6.25 (10.62%) | 5.70 | 5.63 - 6.25 | 0.8069 times | Fri 17 October 2025 | 5.65 (-3.09%) | 5.95 | 5.53 - 6.20 | 1.094 times | Fri 10 October 2025 | 5.83 (5.62%) | 5.65 | 5.53 - 6.25 | 2.1315 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 4.72 and 5
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.87 (-1.81%) | 4.95 | 4.85 - 5.13 | 0.1968 times | Fri 28 November 2025 | 4.96 (-18.42%) | 5.72 | 4.65 - 5.93 | 0.6553 times | Fri 31 October 2025 | 6.08 (15.59%) | 5.27 | 5.22 - 6.29 | 0.6832 times | Tue 30 September 2025 | 5.26 (-12.04%) | 5.94 | 5.19 - 6.06 | 0.518 times | Fri 29 August 2025 | 5.98 (-15.66%) | 7.01 | 5.11 - 7.47 | 1.0915 times | Thu 31 July 2025 | 7.09 (0.28%) | 7.07 | 5.81 - 7.29 | 1.1347 times | Mon 30 June 2025 | 7.07 (21.06%) | 5.81 | 5.60 - 7.23 | 2.0218 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.5797 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.2715 times | Mon 31 March 2025 | 4.07 (-32.39%) | 6.00 | 3.88 - 6.08 | 0.8476 times | Fri 28 February 2025 | 6.02 (-5.49%) | 6.30 | 5.77 - 6.40 | 0.831 times |
Yearly price and charts VirtraInc
Strong yearly Stock price targets for VirtraInc VTSI are 2.27 and 6.17
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 5.3033333333333 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.87 (-27.85%) | 7.04 | 3.57 - 7.47 | 0.3455 times | Tue 31 December 2024 | 6.75 (-28.72%) | 9.79 | 5.63 - 17.68 | 0.8969 times | Fri 29 December 2023 | 9.47 (102.35%) | 4.68 | 3.70 - 9.90 | 0.3288 times | Fri 30 December 2022 | 4.68 (-33.14%) | 7.00 | 4.00 - 7.26 | 0.1551 times | Fri 31 December 2021 | 7.00 (98.86%) | 3.55 | 3.40 - 12.19 | 4.2498 times | Thu 31 December 2020 | 3.52 (0%) | 3.80 | 3.46 - 4.47 | 0.0239 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtra Inc VTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virtra Inc VTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Virtra Inc VTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.94
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtraInc in short term but the buy signal is initial and weak.
VirtraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.99 | 4.99 |
| 12 day EMA | 4.98 | 5 | 5 |
| 20 day EMA | 5.05 | 5.07 | 5.08 |
| 35 day EMA | 5.21 | 5.23 | 5.24 |
| 50 day EMA | 5.42 | 5.44 | 5.46 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.01 | 5 |
| 12 day SMA | 4.92 | 4.92 | 4.9 |
| 20 day SMA | 4.93 | 4.96 | 4.98 |
| 35 day SMA | 5.33 | 5.35 | 5.37 |
| 50 day SMA | 5.47 | 5.48 | 5.49 |
| 100 day SMA | 5.71 | 5.72 | 5.73 |
| 150 day SMA | 5.81 | 5.81 | 5.8 |
| 200 day SMA | 5.56 | 5.56 | 5.57 |
Videos related to: VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
