Munafa Stock Market Course + Intraday & FNO calls 
VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets VTSI
- VTSI Experts view
- Tomorrow's Movement VTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtraInc
Strong intraday Stock price targets for VirtraInc are 4.36 and 4.55
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.4033333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.59 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.40 (1.15%) | 4.36 | 4.31 - 4.50 | 1.1204 times | Thu 18 December 2025 | 4.35 (0.69%) | 4.43 | 4.31 - 4.44 | 0.7455 times | Wed 17 December 2025 | 4.32 (-4%) | 4.50 | 4.29 - 4.55 | 0.7728 times | Tue 16 December 2025 | 4.50 (-0.44%) | 4.55 | 4.43 - 4.60 | 0.4628 times | Mon 15 December 2025 | 4.52 (-4.03%) | 4.71 | 4.50 - 4.71 | 1.0555 times | Fri 12 December 2025 | 4.71 (-3.29%) | 4.85 | 4.68 - 4.94 | 0.9361 times | Thu 11 December 2025 | 4.87 (0.41%) | 4.81 | 4.81 - 4.92 | 0.645 times | Wed 10 December 2025 | 4.85 (0%) | 4.85 | 4.85 - 4.91 | 0.6429 times | Tue 09 December 2025 | 4.85 (-0.41%) | 4.86 | 4.85 - 4.99 | 2.4168 times | Mon 08 December 2025 | 4.87 (-2.6%) | 5.00 | 4.85 - 5.00 | 1.2021 times | Fri 05 December 2025 | 5.00 (0.2%) | 4.99 | 4.87 - 5.00 | 1.2754 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 4.14 and 4.56
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.40 (-6.58%) | 4.71 | 4.29 - 4.71 | 0.9868 times | Fri 12 December 2025 | 4.71 (-5.8%) | 5.00 | 4.68 - 5.00 | 1.3869 times | Fri 05 December 2025 | 5.00 (0.81%) | 4.95 | 4.87 - 5.13 | 1.2313 times | Fri 28 November 2025 | 4.96 (3.12%) | 4.85 | 4.79 - 5.04 | 0.7327 times | Fri 21 November 2025 | 4.81 (-0.82%) | 4.93 | 4.65 - 5.44 | 1.2125 times | Fri 14 November 2025 | 4.85 (-10.02%) | 5.48 | 4.70 - 5.70 | 2.5433 times | Fri 07 November 2025 | 5.39 (-11.35%) | 5.72 | 5.20 - 5.93 | 0.5617 times | Fri 31 October 2025 | 6.08 (0%) | 5.90 | 5.85 - 6.08 | 0.0661 times | Fri 31 October 2025 | 6.08 (-2.72%) | 6.29 | 5.80 - 6.29 | 0.5617 times | Fri 24 October 2025 | 6.25 (10.62%) | 5.70 | 5.63 - 6.25 | 0.7168 times | Fri 17 October 2025 | 5.65 (-3.09%) | 5.95 | 5.53 - 6.20 | 0.9719 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 3.93 and 4.77
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.40 (-11.29%) | 4.95 | 4.29 - 5.13 | 0.4554 times | Fri 28 November 2025 | 4.96 (-18.42%) | 5.72 | 4.65 - 5.93 | 0.638 times | Fri 31 October 2025 | 6.08 (15.59%) | 5.27 | 5.22 - 6.29 | 0.6652 times | Tue 30 September 2025 | 5.26 (-12.04%) | 5.94 | 5.19 - 6.06 | 0.5043 times | Fri 29 August 2025 | 5.98 (-15.66%) | 7.01 | 5.11 - 7.47 | 1.0627 times | Thu 31 July 2025 | 7.09 (0.28%) | 7.07 | 5.81 - 7.29 | 1.1047 times | Mon 30 June 2025 | 7.07 (21.06%) | 5.81 | 5.60 - 7.23 | 1.9685 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.538 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.2379 times | Mon 31 March 2025 | 4.07 (-32.39%) | 6.00 | 3.88 - 6.08 | 0.8252 times | Fri 28 February 2025 | 6.02 (-5.49%) | 6.30 | 5.77 - 6.40 | 0.809 times |
Yearly price and charts VirtraInc
Strong yearly Stock price targets for VirtraInc VTSI are 2.04 and 5.94
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.40 (-34.81%) | 7.04 | 3.57 - 7.47 | 0.3532 times | Tue 31 December 2024 | 6.75 (-28.72%) | 9.79 | 5.63 - 17.68 | 0.8957 times | Fri 29 December 2023 | 9.47 (102.35%) | 4.68 | 3.70 - 9.90 | 0.3284 times | Fri 30 December 2022 | 4.68 (-33.14%) | 7.00 | 4.00 - 7.26 | 0.1548 times | Fri 31 December 2021 | 7.00 (98.86%) | 3.55 | 3.40 - 12.19 | 4.244 times | Thu 31 December 2020 | 3.52 (0%) | 3.80 | 3.46 - 4.47 | 0.0238 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtra Inc VTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virtra Inc VTSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Virtra Inc VTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.54
Munafa value: 19 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtraInc in short term and the sell signal is strong.
VirtraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtraInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.48 | 4.54 |
| 12 day EMA | 4.62 | 4.66 | 4.72 |
| 20 day EMA | 4.75 | 4.79 | 4.84 |
| 35 day EMA | 5 | 5.04 | 5.08 |
| 50 day EMA | 5.24 | 5.27 | 5.31 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.48 | 4.58 |
| 12 day SMA | 4.69 | 4.74 | 4.79 |
| 20 day SMA | 4.78 | 4.8 | 4.83 |
| 35 day SMA | 4.97 | 5.02 | 5.06 |
| 50 day SMA | 5.27 | 5.3 | 5.34 |
| 100 day SMA | 5.56 | 5.59 | 5.61 |
| 150 day SMA | 5.78 | 5.79 | 5.8 |
| 200 day SMA | 5.5 | 5.5 | 5.51 |
Videos related to: VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
