Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.16 and 77.27
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 77.14 |
| Intraday Target 3 | 77.183333333333 |
| Intraday Target 4 | 77.25 |
| Intraday Target 5 | 77.29 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.20 (0.13%) | 77.14 | 77.12 - 77.23 | 0.5394 times | Fri 26 June 2026 | 77.10 (0.01%) | 77.00 | 76.98 - 77.16 | 1.3855 times | Thu 25 June 2026 | 77.09 (0.09%) | 77.15 | 77.02 - 77.20 | 0.8323 times | Wed 24 June 2026 | 77.02 (0.39%) | 76.93 | 76.93 - 77.11 | 0.5344 times | Tue 23 June 2026 | 76.72 (0.14%) | 76.58 | 76.58 - 76.83 | 1.0025 times | Mon 22 June 2026 | 76.61 (-0.25%) | 76.56 | 76.49 - 76.71 | 1.7785 times | Thu 18 June 2026 | 76.80 (0.25%) | 76.92 | 76.70 - 77.03 | 1.3467 times | Wed 17 June 2026 | 76.61 (-0.31%) | 76.80 | 76.59 - 76.96 | 0.801 times | Tue 16 June 2026 | 76.85 (0.12%) | 76.92 | 76.81 - 76.94 | 1.0113 times | Mon 15 June 2026 | 76.76 (0.01%) | 76.83 | 76.76 - 76.95 | 0.7685 times | Fri 12 June 2026 | 76.75 (-0.07%) | 76.57 | 76.51 - 76.82 | 1.2641 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.16 and 77.27
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 77.183333333333 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.20 (0.13%) | 77.14 | 77.12 - 77.23 | 0.0959 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 0.9834 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.698 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 0.8684 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 0.9923 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.7369 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 0.9616 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.1184 times | Fri 08 May 2026 | 76.93 (0.39%) | 76.45 | 76.18 - 77.00 | 1.557 times | Fri 01 May 2026 | 76.63 (-0.75%) | 77.20 | 76.49 - 77.20 | 1.9881 times | Fri 24 April 2026 | 77.21 (-0.27%) | 77.38 | 76.98 - 77.48 | 1.1856 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.7 and 77.73
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 76.876666666667 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.20 (0.26%) | 76.39 | 76.20 - 77.23 | 0.7477 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0142 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 0.9986 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.222 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.8584 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.3901 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.2436 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5322 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0286 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.9647 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 0.998 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 74.89 and 77.93
| Yearly Target 1 | 74.12 |
| Yearly Target 2 | 75.66 |
| Yearly Target 3 | 77.16 |
| Yearly Target 4 | 78.7 |
| Yearly Target 5 | 80.2 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.20 (-0.57%) | 77.80 | 75.62 - 78.66 | 0.9849 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.4111 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.7836 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.5194 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 0.9722 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.0947 times | Thu 31 December 2020 | 94.17 (0%) | 91.90 | 91.60 - 94.32 | 0.234 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 76.86 |
| 20 day DMA | 76.7 |
| 35 day DMA | 76.62 |
| 50 day DMA | 76.72 |
| 100 day DMA | 77.07 |
| 150 day DMA | 77.35 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 76.97 | 76.9 |
| 12 day EMA | 76.88 | 76.82 | 76.77 |
| 20 day EMA | 76.8 | 76.76 | 76.72 |
| 35 day EMA | 76.78 | 76.75 | 76.73 |
| 50 day EMA | 76.79 | 76.77 | 76.76 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 76.91 | 76.85 |
| 12 day SMA | 76.86 | 76.78 | 76.72 |
| 20 day SMA | 76.7 | 76.69 | 76.68 |
| 35 day SMA | 76.62 | 76.61 | 76.6 |
| 50 day SMA | 76.72 | 76.72 | 76.73 |
| 100 day SMA | 77.07 | 77.08 | 77.09 |
| 150 day SMA | 77.35 | 77.35 | 77.36 |
| 200 day SMA | 77.62 | 77.63 | 77.63 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
