VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 76 and 76.38
Intraday Target 1 | 75.72 |
Intraday Target 2 | 75.89 |
Intraday Target 3 | 76.096666666667 |
Intraday Target 4 | 76.27 |
Intraday Target 5 | 76.48 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.07 (0.32%) | 76.00 | 75.92 - 76.30 | 0.842 times | Thu 19 December 2024 | 75.83 (-0.35%) | 76.01 | 75.67 - 76.01 | 4.3261 times | Wed 18 December 2024 | 76.10 (-1.01%) | 76.86 | 76.10 - 76.94 | 0.8234 times | Tue 17 December 2024 | 76.88 (0%) | 76.99 | 76.79 - 76.99 | 0.7391 times | Mon 16 December 2024 | 76.88 (0.1%) | 76.99 | 76.75 - 76.99 | 0.628 times | Fri 13 December 2024 | 76.80 (-0.45%) | 77.03 | 76.74 - 77.04 | 0.8411 times | Thu 12 December 2024 | 77.15 (-0.46%) | 77.29 | 77.09 - 77.31 | 0.3931 times | Wed 11 December 2024 | 77.51 (-0.14%) | 77.68 | 77.47 - 77.82 | 0.5361 times | Tue 10 December 2024 | 77.62 (-0.12%) | 77.67 | 77.56 - 77.73 | 0.4396 times | Mon 09 December 2024 | 77.71 (0.58%) | 77.87 | 77.67 - 77.88 | 0.4314 times | Tue 26 November 2024 | 77.26 (0%) | 77.12 | 77.05 - 77.26 | 0.554 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.21 and 76.53
Weekly Target 1 | 74.92 |
Weekly Target 2 | 75.5 |
Weekly Target 3 | 76.243333333333 |
Weekly Target 4 | 76.82 |
Weekly Target 5 | 77.56 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.07 (-0.95%) | 76.99 | 75.67 - 76.99 | 2.3101 times | Fri 13 December 2024 | 76.80 (-0.6%) | 77.87 | 76.74 - 77.88 | 0.8292 times | Tue 26 November 2024 | 77.26 (0%) | 77.12 | 77.05 - 77.26 | 0.1739 times | Tue 26 November 2024 | 77.26 (0.87%) | 77.14 | 77.05 - 77.41 | 0.4135 times | Fri 22 November 2024 | 76.59 (0.07%) | 76.58 | 76.41 - 76.96 | 0.7599 times | Fri 15 November 2024 | 76.54 (-1.1%) | 77.42 | 76.13 - 77.42 | 1.6211 times | Fri 08 November 2024 | 77.39 (1.32%) | 76.91 | 76.31 - 77.44 | 1.0224 times | Fri 01 November 2024 | 76.38 (-1.05%) | 77.15 | 76.36 - 77.53 | 0.799 times | Fri 25 October 2024 | 77.19 (-1.06%) | 77.85 | 77.05 - 77.85 | 1.139 times | Fri 18 October 2024 | 78.02 (0.01%) | 77.77 | 77.77 - 78.58 | 0.9318 times | Fri 11 October 2024 | 78.01 (-0.47%) | 78.28 | 77.81 - 78.28 | 0.7202 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 74.77 and 76.98
Monthly Target 1 | 74.33 |
Monthly Target 2 | 75.2 |
Monthly Target 3 | 76.54 |
Monthly Target 4 | 77.41 |
Monthly Target 5 | 78.75 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.07 (-1.54%) | 77.87 | 75.67 - 77.88 | 0.7507 times | Tue 26 November 2024 | 77.26 (0.27%) | 77.09 | 76.13 - 77.44 | 0.9841 times | Thu 31 October 2024 | 77.05 (-2.84%) | 79.25 | 76.84 - 79.38 | 1.1483 times | Mon 30 September 2024 | 79.30 (1.43%) | 78.34 | 78.08 - 79.92 | 1.0985 times | Fri 30 August 2024 | 78.18 (1.23%) | 77.24 | 76.10 - 78.83 | 1.3463 times | Wed 31 July 2024 | 77.23 (2.02%) | 76.99 | 75.04 - 77.23 | 1.0807 times | Fri 28 June 2024 | 75.70 (0.13%) | 75.52 | 75.39 - 76.48 | 0.8454 times | Fri 31 May 2024 | 75.60 (1.63%) | 74.40 | 74.21 - 76.05 | 0.6377 times | Tue 30 April 2024 | 74.39 (-2.91%) | 76.69 | 73.95 - 76.69 | 0.7836 times | Thu 28 March 2024 | 76.62 (0.95%) | 75.61 | 75.35 - 76.81 | 1.3247 times | Thu 29 February 2024 | 75.90 (-1.85%) | 77.35 | 75.47 - 77.67 | 1.0008 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.2
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
DMA period | DMA value |
5 day DMA | 76.35 |
12 day DMA | 76.92 |
20 day DMA | 76.83 |
35 day DMA | 76.9 |
50 day DMA | 77.24 |
100 day DMA | 77.85 |
150 day DMA | 77.24 |
200 day DMA | 76.8 |
EMA (exponential moving average) of Vanguard Total VTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.3 | 76.42 | 76.71 |
12 day EMA | 76.65 | 76.75 | 76.92 |
20 day EMA | 76.81 | 76.89 | 77 |
35 day EMA | 77.09 | 77.15 | 77.23 |
50 day EMA | 77.32 | 77.37 | 77.43 |
SMA (simple moving average) of Vanguard Total VTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.35 | 76.5 | 76.76 |
12 day SMA | 76.92 | 77.03 | 77.1 |
20 day SMA | 76.83 | 76.86 | 76.9 |
35 day SMA | 76.9 | 76.93 | 76.98 |
50 day SMA | 77.24 | 77.3 | 77.37 |
100 day SMA | 77.85 | 77.85 | 77.85 |
150 day SMA | 77.24 | 77.24 | 77.24 |
200 day SMA | 76.8 | 76.8 | 76.8 |