Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.9 and 78.09
| Intraday Target 1 | 77.76 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 77.95 |
| Intraday Target 4 | 78.04 |
| Intraday Target 5 | 78.14 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.94 (-0.08%) | 77.86 | 77.86 - 78.05 | 0.7325 times | Tue 10 February 2026 | 78.00 (0.21%) | 78.10 | 77.96 - 78.11 | 1.7625 times | Mon 09 February 2026 | 77.84 (-0.01%) | 77.75 | 77.71 - 77.89 | 1.2162 times | Fri 06 February 2026 | 77.85 (0.03%) | 77.86 | 77.72 - 77.86 | 0.5292 times | Thu 05 February 2026 | 77.83 (0.43%) | 77.75 | 77.59 - 77.84 | 2.8295 times | Wed 04 February 2026 | 77.50 (-0.05%) | 77.54 | 77.42 - 77.54 | 0.8209 times | Tue 03 February 2026 | 77.54 (0%) | 77.56 | 77.44 - 77.57 | 0.4893 times | Mon 02 February 2026 | 77.54 (-0.55%) | 77.74 | 77.52 - 77.74 | 0.6869 times | Fri 30 January 2026 | 77.97 (0.01%) | 78.01 | 77.90 - 78.03 | 0.4941 times | Thu 29 January 2026 | 77.96 (0.05%) | 77.86 | 77.80 - 77.99 | 0.439 times | Wed 28 January 2026 | 77.92 (-0.12%) | 78.00 | 77.84 - 78.02 | 0.8884 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.83 and 78.23
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 77.92 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.94 (0.12%) | 77.75 | 77.71 - 78.11 | 0.6292 times | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 0.9081 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.5777 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.5108 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.0909 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.502 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.424 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.3879 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 2.3345 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.635 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 0.8177 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.68 and 78.37
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 77.823333333333 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.94 (-0.04%) | 77.74 | 77.42 - 78.11 | 0.5341 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.702 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.5226 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6516 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.2922 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.1811 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.2507 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6515 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.482 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7321 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.8732 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 77.68 and 78.47
| Yearly Target 1 | 77.07 |
| Yearly Target 2 | 77.5 |
| Yearly Target 3 | 77.856666666667 |
| Yearly Target 4 | 78.29 |
| Yearly Target 5 | 78.65 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.94 (0.39%) | 77.80 | 77.42 - 78.21 | 0.3146 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.5562 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.8662 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.7178 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.0864 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.2039 times | Thu 31 December 2020 | 94.17 (0%) | 91.90 | 91.60 - 94.32 | 0.255 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 77.83 |
| 20 day DMA | 77.87 |
| 35 day DMA | 77.83 |
| 50 day DMA | 77.84 |
| 100 day DMA | 78.1 |
| 150 day DMA | 77.88 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 77.86 | 77.79 |
| 12 day EMA | 77.86 | 77.84 | 77.81 |
| 20 day EMA | 77.85 | 77.84 | 77.82 |
| 35 day EMA | 77.88 | 77.88 | 77.87 |
| 50 day EMA | 77.9 | 77.9 | 77.9 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.8 | 77.71 |
| 12 day SMA | 77.83 | 77.84 | 77.84 |
| 20 day SMA | 77.87 | 77.88 | 77.87 |
| 35 day SMA | 77.83 | 77.82 | 77.82 |
| 50 day SMA | 77.84 | 77.85 | 77.87 |
| 100 day SMA | 78.1 | 78.11 | 78.12 |
| 150 day SMA | 77.88 | 77.87 | 77.86 |
| 200 day SMA | 77.45 | 77.44 | 77.42 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
