VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 76 and 76.38

Intraday Target 175.72
Intraday Target 275.89
Intraday Target 376.096666666667
Intraday Target 476.27
Intraday Target 576.48

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 20 December 2024 76.07 (0.32%) 76.00 75.92 - 76.30 0.842 times
Thu 19 December 2024 75.83 (-0.35%) 76.01 75.67 - 76.01 4.3261 times
Wed 18 December 2024 76.10 (-1.01%) 76.86 76.10 - 76.94 0.8234 times
Tue 17 December 2024 76.88 (0%) 76.99 76.79 - 76.99 0.7391 times
Mon 16 December 2024 76.88 (0.1%) 76.99 76.75 - 76.99 0.628 times
Fri 13 December 2024 76.80 (-0.45%) 77.03 76.74 - 77.04 0.8411 times
Thu 12 December 2024 77.15 (-0.46%) 77.29 77.09 - 77.31 0.3931 times
Wed 11 December 2024 77.51 (-0.14%) 77.68 77.47 - 77.82 0.5361 times
Tue 10 December 2024 77.62 (-0.12%) 77.67 77.56 - 77.73 0.4396 times
Mon 09 December 2024 77.71 (0.58%) 77.87 77.67 - 77.88 0.4314 times
Tue 26 November 2024 77.26 (0%) 77.12 77.05 - 77.26 0.554 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 75.21 and 76.53

Weekly Target 174.92
Weekly Target 275.5
Weekly Target 376.243333333333
Weekly Target 476.82
Weekly Target 577.56

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 20 December 2024 76.07 (-0.95%) 76.99 75.67 - 76.99 2.3101 times
Fri 13 December 2024 76.80 (-0.6%) 77.87 76.74 - 77.88 0.8292 times
Tue 26 November 2024 77.26 (0%) 77.12 77.05 - 77.26 0.1739 times
Tue 26 November 2024 77.26 (0.87%) 77.14 77.05 - 77.41 0.4135 times
Fri 22 November 2024 76.59 (0.07%) 76.58 76.41 - 76.96 0.7599 times
Fri 15 November 2024 76.54 (-1.1%) 77.42 76.13 - 77.42 1.6211 times
Fri 08 November 2024 77.39 (1.32%) 76.91 76.31 - 77.44 1.0224 times
Fri 01 November 2024 76.38 (-1.05%) 77.15 76.36 - 77.53 0.799 times
Fri 25 October 2024 77.19 (-1.06%) 77.85 77.05 - 77.85 1.139 times
Fri 18 October 2024 78.02 (0.01%) 77.77 77.77 - 78.58 0.9318 times
Fri 11 October 2024 78.01 (-0.47%) 78.28 77.81 - 78.28 0.7202 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 74.77 and 76.98

Monthly Target 174.33
Monthly Target 275.2
Monthly Target 376.54
Monthly Target 477.41
Monthly Target 578.75

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 20 December 2024 76.07 (-1.54%) 77.87 75.67 - 77.88 0.7507 times
Tue 26 November 2024 77.26 (0.27%) 77.09 76.13 - 77.44 0.9841 times
Thu 31 October 2024 77.05 (-2.84%) 79.25 76.84 - 79.38 1.1483 times
Mon 30 September 2024 79.30 (1.43%) 78.34 78.08 - 79.92 1.0985 times
Fri 30 August 2024 78.18 (1.23%) 77.24 76.10 - 78.83 1.3463 times
Wed 31 July 2024 77.23 (2.02%) 76.99 75.04 - 77.23 1.0807 times
Fri 28 June 2024 75.70 (0.13%) 75.52 75.39 - 76.48 0.8454 times
Fri 31 May 2024 75.60 (1.63%) 74.40 74.21 - 76.05 0.6377 times
Tue 30 April 2024 74.39 (-2.91%) 76.69 73.95 - 76.69 0.7836 times
Thu 28 March 2024 76.62 (0.95%) 75.61 75.35 - 76.81 1.3247 times
Thu 29 February 2024 75.90 (-1.85%) 77.35 75.47 - 77.67 1.0008 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.2

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.4 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.35
12 day DMA 76.92
20 day DMA 76.83
35 day DMA 76.9
50 day DMA 77.24
100 day DMA 77.85
150 day DMA 77.24
200 day DMA 76.8

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.376.4276.71
12 day EMA76.6576.7576.92
20 day EMA76.8176.8977
35 day EMA77.0977.1577.23
50 day EMA77.3277.3777.43

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3576.576.76
12 day SMA76.9277.0377.1
20 day SMA76.8376.8676.9
35 day SMA76.976.9376.98
50 day SMA77.2477.377.37
100 day SMA77.8577.8577.85
150 day SMA77.2477.2477.24
200 day SMA76.876.876.8

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top