Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 75.6 and 75.89
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 75.65 |
| Intraday Target 3 | 75.836666666667 |
| Intraday Target 4 | 75.94 |
| Intraday Target 5 | 76.13 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.76 (-0.29%) | 75.98 | 75.73 - 76.02 | 0.5072 times | Fri 17 July 2026 | 75.98 (0.05%) | 76.04 | 75.97 - 76.14 | 0.4735 times | Thu 16 July 2026 | 75.94 (-0.11%) | 75.84 | 75.84 - 76.00 | 0.5823 times | Wed 15 July 2026 | 76.02 (0.29%) | 75.73 | 75.73 - 76.05 | 2.6174 times | Tue 14 July 2026 | 75.80 (0.24%) | 75.65 | 75.65 - 75.87 | 0.803 times | Mon 13 July 2026 | 75.62 (-0.4%) | 75.84 | 75.61 - 75.87 | 0.9823 times | Fri 10 July 2026 | 75.92 (-0.17%) | 76.55 | 75.88 - 76.55 | 1.0471 times | Thu 09 July 2026 | 76.05 (0.07%) | 75.96 | 75.96 - 76.21 | 0.5919 times | Wed 08 July 2026 | 76.00 (-0.14%) | 76.00 | 75.83 - 76.01 | 0.6039 times | Tue 07 July 2026 | 76.11 (-0.55%) | 76.40 | 76.07 - 76.44 | 1.7914 times | Mon 06 July 2026 | 76.53 (0%) | 76.68 | 76.43 - 76.68 | 2.672 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.6 and 75.89
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 75.836666666667 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.76 (-0.29%) | 75.98 | 75.73 - 76.02 | 0.0844 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 0.9085 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.1162 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 1.8816 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.1276 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.8004 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 0.9958 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 1.1378 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.845 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 1.1026 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.2824 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.15 and 76.22
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.76 (-1.35%) | 76.31 | 75.61 - 76.68 | 0.4685 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.0146 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0423 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0262 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2558 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.8821 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4286 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.278 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5469 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.057 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.9914 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 74.16 and 77.21
| Yearly Target 1 | 73.63 |
| Yearly Target 2 | 74.69 |
| Yearly Target 3 | 76.676666666667 |
| Yearly Target 4 | 77.74 |
| Yearly Target 5 | 79.73 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.76 (-2.42%) | 77.80 | 75.61 - 78.66 | 1.0779 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.3893 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.7715 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.4959 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 0.9572 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.0778 times | Thu 31 December 2020 | 94.17 (0%) | 91.90 | 91.60 - 94.32 | 0.2304 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.8
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.02 |
| 20 day DMA | 76.36 |
| 35 day DMA | 76.47 |
| 50 day DMA | 76.48 |
| 100 day DMA | 76.8 |
| 150 day DMA | 77.16 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 75.95 | 75.94 |
| 12 day EMA | 76.06 | 76.11 | 76.13 |
| 20 day EMA | 76.19 | 76.24 | 76.27 |
| 35 day EMA | 76.33 | 76.36 | 76.38 |
| 50 day EMA | 76.44 | 76.47 | 76.49 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.87 | 75.86 |
| 12 day SMA | 76.02 | 76.08 | 76.15 |
| 20 day SMA | 76.36 | 76.41 | 76.44 |
| 35 day SMA | 76.47 | 76.5 | 76.53 |
| 50 day SMA | 76.48 | 76.5 | 76.51 |
| 100 day SMA | 76.8 | 76.83 | 76.85 |
| 150 day SMA | 77.16 | 77.18 | 77.19 |
| 200 day SMA | 77.45 | 77.47 | 77.48 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
