Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 73.58 and 73.91
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 73.66 |
| Intraday Target 3 | 73.833333333333 |
| Intraday Target 4 | 73.99 |
| Intraday Target 5 | 74.16 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.81 (-0.31%) | 74.01 | 73.68 - 74.01 | 0.5208 times | Thu 22 October 2026 | 74.04 (0.9%) | 73.59 | 73.59 - 74.13 | 0.4371 times | Wed 21 October 2026 | 73.38 (-0.05%) | 73.50 | 73.20 - 73.57 | 0.5791 times | Tue 20 October 2026 | 73.42 (0.29%) | 73.23 | 73.23 - 73.59 | 1.1156 times | Mon 19 October 2026 | 73.21 (-0.41%) | 73.47 | 73.14 - 73.47 | 1.2183 times | Fri 16 October 2026 | 73.51 (0%) | 73.54 | 73.30 - 73.64 | 2.134 times | Thu 15 October 2026 | 73.51 (0.62%) | 73.49 | 73.42 - 73.62 | 1.1648 times | Wed 14 October 2026 | 73.06 (0.1%) | 72.66 | 72.65 - 73.09 | 1.2339 times | Tue 13 October 2026 | 72.99 (0.03%) | 73.13 | 72.90 - 73.14 | 0.6062 times | Mon 12 October 2026 | 72.97 (0.08%) | 72.80 | 72.80 - 73.02 | 0.9903 times | Fri 09 October 2026 | 72.91 (0.01%) | 72.85 | 72.78 - 72.96 | 0.6985 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 73.48 and 74.47
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.81 (0.41%) | 73.47 | 73.14 - 74.13 | 0.8851 times | Fri 16 October 2026 | 73.51 (0.82%) | 72.80 | 72.65 - 73.64 | 1.4014 times | Fri 09 October 2026 | 72.91 (0.54%) | 72.44 | 72.27 - 72.96 | 1.1104 times | Fri 02 October 2026 | 72.52 (-1.12%) | 73.00 | 72.11 - 73.05 | 1.558 times | Fri 25 September 2026 | 73.34 (-1.15%) | 74.35 | 73.12 - 74.49 | 2.7924 times | Fri 18 September 2026 | 74.19 (0.22%) | 73.94 | 73.86 - 74.47 | 0.5719 times | Fri 11 September 2026 | 74.03 (-0.99%) | 74.69 | 74.02 - 74.81 | 0.3479 times | Fri 04 September 2026 | 74.77 (-0.7%) | 75.16 | 74.58 - 75.24 | 0.5372 times | Fri 28 August 2026 | 75.30 (0.29%) | 75.15 | 75.15 - 75.66 | 0.5278 times | Fri 21 August 2026 | 75.08 (-0.13%) | 75.12 | 74.77 - 75.46 | 0.2678 times | Fri 14 August 2026 | 75.18 (-0.29%) | 75.19 | 75.06 - 75.56 | 0.2973 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 72.96 and 74.98
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.81 (1.42%) | 72.18 | 72.11 - 74.13 | 1.3025 times | Wed 30 September 2026 | 72.78 (-3.19%) | 74.76 | 72.68 - 74.97 | 1.7219 times | Mon 31 August 2026 | 75.18 (-0.09%) | 75.06 | 74.77 - 75.66 | 0.532 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.6326 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 0.8867 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 0.9108 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 0.8968 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.0974 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.7709 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.2484 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.1168 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 69.69 and 76.24
| Yearly Target 1 | 68.31 |
| Yearly Target 2 | 71.06 |
| Yearly Target 3 | 74.86 |
| Yearly Target 4 | 77.61 |
| Yearly Target 5 | 81.41 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.81 (-4.93%) | 77.80 | 72.11 - 78.66 | 1.5846 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.2704 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.7055 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.3679 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 0.8753 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 0.9856 times | Thu 31 December 2020 | 94.17 (0%) | 91.90 | 91.60 - 94.32 | 0.2107 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 73.31 |
| 20 day DMA | 73.07 |
| 35 day DMA | 73.53 |
| 50 day DMA | 74.01 |
| 100 day DMA | 75.03 |
| 150 day DMA | 75.6 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.57 | 73.33 |
| 12 day EMA | 73.42 | 73.35 | 73.23 |
| 20 day EMA | 73.4 | 73.36 | 73.29 |
| 35 day EMA | 73.67 | 73.66 | 73.64 |
| 50 day EMA | 74.07 | 74.08 | 74.08 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.51 | 73.41 |
| 12 day SMA | 73.31 | 73.22 | 73.11 |
| 20 day SMA | 73.07 | 73.05 | 73.01 |
| 35 day SMA | 73.53 | 73.56 | 73.58 |
| 50 day SMA | 74.01 | 74.05 | 74.07 |
| 100 day SMA | 75.03 | 75.06 | 75.09 |
| 150 day SMA | 75.6 | 75.62 | 75.64 |
| 200 day SMA | 76.16 | 76.18 | 76.2 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
