VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 164.42 and 173.67
| Intraday Target 1 | 157.67 |
| Intraday Target 2 | 161.91 |
| Intraday Target 3 | 166.91666666667 |
| Intraday Target 4 | 171.16 |
| Intraday Target 5 | 176.17 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 166.16 (3.77%) | 165.66 | 162.67 - 171.92 | 1.046 times | Wed 17 December 2025 | 160.13 (-7.68%) | 174.01 | 158.70 - 175.14 | 0.8526 times | Tue 16 December 2025 | 173.45 (3.09%) | 166.65 | 166.55 - 173.93 | 0.9141 times | Mon 15 December 2025 | 168.25 (-1.09%) | 172.96 | 166.98 - 173.00 | 0.9353 times | Fri 12 December 2025 | 170.10 (-2.58%) | 175.20 | 167.50 - 180.00 | 1.2806 times | Thu 11 December 2025 | 174.60 (5.71%) | 162.05 | 161.01 - 174.89 | 1.3519 times | Wed 10 December 2025 | 165.17 (0.22%) | 165.34 | 158.65 - 166.02 | 1.2606 times | Tue 09 December 2025 | 164.81 (-0.79%) | 165.37 | 164.73 - 169.91 | 0.8589 times | Mon 08 December 2025 | 166.12 (-0.6%) | 167.82 | 164.06 - 167.82 | 0.9206 times | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 0.5794 times | Thu 04 December 2025 | 176.14 (2.62%) | 172.41 | 170.47 - 178.05 | 0.3859 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 154.21 and 170.65
| Weekly Target 1 | 150.23 |
| Weekly Target 2 | 158.19 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 174.63 |
| Weekly Target 5 | 183.11 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 166.16 (-2.32%) | 172.96 | 158.70 - 175.14 | 1.0279 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.5556 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7026 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.5914 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.1286 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.1837 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.9479 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2531 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.6824 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 0.9268 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.1923 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 151.73 and 173.08
| Monthly Target 1 | 146.92 |
| Monthly Target 2 | 156.54 |
| Monthly Target 3 | 168.27 |
| Monthly Target 4 | 177.89 |
| Monthly Target 5 | 189.62 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 166.16 (-7.1%) | 176.01 | 158.65 - 180.00 | 0.5227 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6126 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8262 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 0.9814 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.8349 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0321 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.9666 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.2961 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.3319 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.5957 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.4758 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 128.34 and 257.65
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 97.84 |
| Yearly Target 3 | 158.83 |
| Yearly Target 4 | 227.15 |
| Yearly Target 5 | 288.14 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 166.16 (20.52%) | 139.63 | 90.51 - 219.82 | 1.2735 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.4893 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9089 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.036 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1077 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.1845 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vistra Energy VST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.97 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 167.62 |
| 12 day DMA | 168.64 |
| 20 day DMA | 170.7 |
| 35 day DMA | 175.76 |
| 50 day DMA | 182.78 |
| 100 day DMA | 191.45 |
| 150 day DMA | 186.55 |
| 200 day DMA | 170.37 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.83 | 167.16 | 170.68 |
| 12 day EMA | 168.88 | 169.37 | 171.05 |
| 20 day EMA | 171.33 | 171.87 | 173.1 |
| 35 day EMA | 176.96 | 177.6 | 178.63 |
| 50 day EMA | 182.67 | 183.34 | 184.29 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.62 | 169.31 | 170.31 |
| 12 day SMA | 168.64 | 169.18 | 170.31 |
| 20 day SMA | 170.7 | 171.35 | 172.07 |
| 35 day SMA | 175.76 | 176.71 | 177.58 |
| 50 day SMA | 182.78 | 183.5 | 184.35 |
| 100 day SMA | 191.45 | 191.75 | 192.15 |
| 150 day SMA | 186.55 | 186.35 | 186.22 |
| 200 day SMA | 170.37 | 170.21 | 170.06 |


