Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 157.34 and 167.89
| Intraday Target 1 | 148.85 |
| Intraday Target 2 | 155.28 |
| Intraday Target 3 | 159.40333333333 |
| Intraday Target 4 | 165.83 |
| Intraday Target 5 | 169.95 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 161.70 (-2.58%) | 161.69 | 152.98 - 163.53 | 1.4384 times | Mon 02 March 2026 | 165.99 (-4.54%) | 170.20 | 165.83 - 176.52 | 1.1107 times | Fri 27 February 2026 | 173.89 (-1.62%) | 175.00 | 170.89 - 178.31 | 1.1878 times | Thu 26 February 2026 | 176.76 (0.8%) | 178.00 | 164.11 - 180.50 | 1.0821 times | Wed 25 February 2026 | 175.36 (2.18%) | 172.38 | 170.08 - 175.94 | 1.0398 times | Tue 24 February 2026 | 171.62 (2.28%) | 167.28 | 162.88 - 171.68 | 0.9458 times | Mon 23 February 2026 | 167.80 (-2.1%) | 170.64 | 165.21 - 171.84 | 0.8935 times | Fri 20 February 2026 | 171.40 (-0.64%) | 172.30 | 169.00 - 173.50 | 0.8368 times | Thu 19 February 2026 | 172.50 (1.13%) | 169.91 | 168.25 - 172.57 | 0.6819 times | Wed 18 February 2026 | 170.57 (-1.79%) | 174.01 | 169.61 - 175.50 | 0.7831 times | Tue 17 February 2026 | 173.68 (1.28%) | 170.88 | 169.95 - 176.65 | 1.0056 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 145.57 and 169.11
| Weekly Target 1 | 140.19 |
| Weekly Target 2 | 150.95 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 174.49 |
| Weekly Target 5 | 187.27 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 161.70 (-7.01%) | 170.20 | 152.98 - 176.52 | 0.5948 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.2014 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.7717 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.3008 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.4686 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.5118 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.6654 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.7797 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.1263 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.5795 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.3056 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 145.57 and 169.11
| Monthly Target 1 | 140.19 |
| Monthly Target 2 | 150.95 |
| Monthly Target 3 | 163.73333333333 |
| Monthly Target 4 | 174.49 |
| Monthly Target 5 | 187.27 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 161.70 (-7.01%) | 170.20 | 152.98 - 176.52 | 0.1421 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2557 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0382 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9092 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.776 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0465 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2431 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0575 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.3073 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.2244 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.6418 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 126.48 and 173.75
| Yearly Target 1 | 114.74 |
| Yearly Target 2 | 138.22 |
| Yearly Target 3 | 162.01 |
| Yearly Target 4 | 185.49 |
| Yearly Target 5 | 209.28 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 161.70 (0.22%) | 163.89 | 138.53 - 185.80 | 0.2027 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4589 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6821 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 1.0266 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1702 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2512 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2084 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.39
Munafa value: 39 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 145, while middle bands are at 155 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.4 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 170.74 |
| 12 day DMA | 171.06 |
| 20 day DMA | 164.76 |
| 35 day DMA | 163.91 |
| 50 day DMA | 163.47 |
| 100 day DMA | 173.13 |
| 150 day DMA | 182.12 |
| 200 day DMA | 180.78 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.98 | 171.12 | 173.68 |
| 12 day EMA | 168.53 | 169.77 | 170.46 |
| 20 day EMA | 167.1 | 167.67 | 167.85 |
| 35 day EMA | 165.75 | 165.99 | 165.99 |
| 50 day EMA | 164.48 | 164.59 | 164.53 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.74 | 172.72 | 173.09 |
| 12 day SMA | 171.06 | 171.88 | 171.64 |
| 20 day SMA | 164.76 | 164.33 | 163.74 |
| 35 day SMA | 163.91 | 164.22 | 164.23 |
| 50 day SMA | 163.47 | 163.56 | 163.44 |
| 100 day SMA | 173.13 | 173.53 | 173.9 |
| 150 day SMA | 182.12 | 182.35 | 182.58 |
| 200 day SMA | 180.78 | 180.65 | 180.53 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
