VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 158.23 and 165.6
| Intraday Target 1 | 155.91 |
| Intraday Target 2 | 160.54 |
| Intraday Target 3 | 163.28 |
| Intraday Target 4 | 167.91 |
| Intraday Target 5 | 170.65 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.17 (0.22%) | 165.34 | 158.65 - 166.02 | 1.9902 times | Tue 09 December 2025 | 164.81 (-0.79%) | 165.37 | 164.73 - 169.91 | 1.356 times | Mon 08 December 2025 | 166.12 (-0.6%) | 167.82 | 164.06 - 167.82 | 1.4534 times | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 0.9148 times | Thu 04 December 2025 | 176.14 (2.62%) | 172.41 | 170.47 - 178.05 | 0.6092 times | Wed 03 December 2025 | 171.65 (-0.57%) | 172.66 | 168.95 - 173.85 | 0.8586 times | Tue 02 December 2025 | 172.63 (-0.58%) | 174.79 | 171.37 - 175.95 | 0.5426 times | Mon 01 December 2025 | 173.64 (-2.92%) | 176.01 | 172.69 - 176.48 | 1.1197 times | Fri 28 November 2025 | 178.86 (1.11%) | 179.00 | 178.01 - 180.77 | 0.6573 times | Wed 26 November 2025 | 176.89 (3.54%) | 172.00 | 171.60 - 177.75 | 0.4981 times | Tue 25 November 2025 | 170.84 (-2.43%) | 174.08 | 165.90 - 174.73 | 1.3312 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 156.28 and 167.54
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 159.24 |
| Weekly Target 3 | 164.57666666667 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 175.84 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.17 (-1.17%) | 167.82 | 158.65 - 169.91 | 0.8829 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7441 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6263 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.1952 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.2536 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 1.0039 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2681 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.7817 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 0.9815 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.2627 times | Tue 07 October 2025 | 199.62 (-1.08%) | 203.26 | 195.89 - 207.93 | 0.4473 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 152.2 and 171.63
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 156.52 |
| Monthly Target 3 | 167.3 |
| Monthly Target 4 | 175.95 |
| Monthly Target 5 | 186.73 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.17 (-7.65%) | 176.01 | 158.65 - 178.08 | 0.2513 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6301 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8499 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0095 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.8588 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0616 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.9943 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.3332 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.37 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.6413 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.518 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 127.84 and 257.15
| Yearly Target 1 | 29.19 |
| Yearly Target 2 | 97.18 |
| Yearly Target 3 | 158.5 |
| Yearly Target 4 | 226.49 |
| Yearly Target 5 | 287.81 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.17 (19.8%) | 139.63 | 90.51 - 219.82 | 1.2529 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.4958 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9129 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0405 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1126 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.1853 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.5 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 167.87 |
| 12 day DMA | 171.58 |
| 20 day DMA | 172.72 |
| 35 day DMA | 180.2 |
| 50 day DMA | 186.68 |
| 100 day DMA | 192.81 |
| 150 day DMA | 185.4 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 168.26 | 169.99 |
| 12 day EMA | 170.6 | 171.59 | 172.82 |
| 20 day EMA | 173.88 | 174.8 | 175.85 |
| 35 day EMA | 180.01 | 180.88 | 181.83 |
| 50 day EMA | 186.47 | 187.34 | 188.26 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.87 | 169.17 | 170.73 |
| 12 day SMA | 171.58 | 171.87 | 172.61 |
| 20 day SMA | 172.72 | 173.42 | 174.59 |
| 35 day SMA | 180.2 | 180.81 | 181.65 |
| 50 day SMA | 186.68 | 187.4 | 188.15 |
| 100 day SMA | 192.81 | 193 | 193.26 |
| 150 day SMA | 185.4 | 185.22 | 184.98 |
| 200 day SMA | 169.52 | 169.51 | 169.53 |


