ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 164.42 and 173.67

Intraday Target 1157.67
Intraday Target 2161.91
Intraday Target 3166.91666666667
Intraday Target 4171.16
Intraday Target 5176.17

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Thu 18 December 2025 166.16 (3.77%) 165.66 162.67 - 171.92 1.046 times
Wed 17 December 2025 160.13 (-7.68%) 174.01 158.70 - 175.14 0.8526 times
Tue 16 December 2025 173.45 (3.09%) 166.65 166.55 - 173.93 0.9141 times
Mon 15 December 2025 168.25 (-1.09%) 172.96 166.98 - 173.00 0.9353 times
Fri 12 December 2025 170.10 (-2.58%) 175.20 167.50 - 180.00 1.2806 times
Thu 11 December 2025 174.60 (5.71%) 162.05 161.01 - 174.89 1.3519 times
Wed 10 December 2025 165.17 (0.22%) 165.34 158.65 - 166.02 1.2606 times
Tue 09 December 2025 164.81 (-0.79%) 165.37 164.73 - 169.91 0.8589 times
Mon 08 December 2025 166.12 (-0.6%) 167.82 164.06 - 167.82 0.9206 times
Fri 05 December 2025 167.13 (-5.12%) 177.12 166.47 - 178.08 0.5794 times
Thu 04 December 2025 176.14 (2.62%) 172.41 170.47 - 178.05 0.3859 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 154.21 and 170.65

Weekly Target 1150.23
Weekly Target 2158.19
Weekly Target 3166.66666666667
Weekly Target 4174.63
Weekly Target 5183.11

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Thu 18 December 2025 166.16 (-2.32%) 172.96 158.70 - 175.14 1.0279 times
Fri 12 December 2025 170.10 (1.78%) 167.82 158.65 - 180.00 1.5556 times
Fri 05 December 2025 167.13 (-6.56%) 176.01 166.47 - 178.08 0.7026 times
Fri 28 November 2025 178.86 (6.09%) 169.50 165.90 - 180.77 0.5914 times
Fri 21 November 2025 168.59 (-3.49%) 175.43 162.44 - 189.29 1.1286 times
Fri 14 November 2025 174.69 (-8.54%) 194.80 165.58 - 196.80 1.1837 times
Fri 07 November 2025 191.01 (1.44%) 188.01 176.60 - 192.48 0.9479 times
Fri 31 October 2025 188.30 (0%) 192.00 183.52 - 192.89 0.2531 times
Fri 31 October 2025 188.30 (-6.56%) 203.66 183.52 - 203.66 1.6824 times
Fri 24 October 2025 201.51 (0.08%) 204.01 179.65 - 205.50 0.9268 times
Fri 17 October 2025 201.35 (0.87%) 201.12 200.05 - 217.10 1.1923 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 151.73 and 173.08

Monthly Target 1146.92
Monthly Target 2156.54
Monthly Target 3168.27
Monthly Target 4177.89
Monthly Target 5189.62

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Thu 18 December 2025 166.16 (-7.1%) 176.01 158.65 - 180.00 0.5227 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.6126 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 0.8262 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 0.9814 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 0.8349 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.0321 times
Mon 30 June 2025 193.81 (20.7%) 160.60 160.18 - 198.20 0.9666 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 1.2961 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 1.3319 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.5957 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.4758 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 128.34 and 257.65

Yearly Target 129.52
Yearly Target 297.84
Yearly Target 3158.83
Yearly Target 4227.15
Yearly Target 5288.14

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Thu 18 December 2025 166.16 (20.52%) 139.63 90.51 - 219.82 1.2735 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.4893 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9089 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.036 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1077 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.1845 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vistra Energy VST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.97 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 167.62
12 day DMA 168.64
20 day DMA 170.7
35 day DMA 175.76
50 day DMA 182.78
100 day DMA 191.45
150 day DMA 186.55
200 day DMA 170.37

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA166.83167.16170.68
12 day EMA168.88169.37171.05
20 day EMA171.33171.87173.1
35 day EMA176.96177.6178.63
50 day EMA182.67183.34184.29

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA167.62169.31170.31
12 day SMA168.64169.18170.31
20 day SMA170.7171.35172.07
35 day SMA175.76176.71177.58
50 day SMA182.78183.5184.35
100 day SMA191.45191.75192.15
150 day SMA186.55186.35186.22
200 day SMA170.37170.21170.06

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top