Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 138.57 and 146.39
| Intraday Target 1 | 137.16 |
| Intraday Target 2 | 139.98 |
| Intraday Target 3 | 144.98 |
| Intraday Target 4 | 147.8 |
| Intraday Target 5 | 152.8 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.80 (-3.93%) | 149.20 | 142.16 - 149.98 | 1.2622 times | Tue 28 July 2026 | 148.64 (-5.37%) | 155.83 | 146.21 - 156.15 | 1.3844 times | Mon 27 July 2026 | 157.08 (-3.86%) | 165.40 | 155.54 - 167.99 | 1.0432 times | Fri 24 July 2026 | 163.39 (-3.3%) | 168.08 | 162.31 - 169.76 | 0.5456 times | Thu 23 July 2026 | 168.97 (1.34%) | 166.39 | 164.76 - 169.06 | 0.57 times | Wed 22 July 2026 | 166.74 (2.73%) | 160.11 | 159.63 - 167.81 | 1.2066 times | Tue 21 July 2026 | 162.31 (2.73%) | 159.43 | 159.00 - 164.46 | 0.8874 times | Mon 20 July 2026 | 157.99 (1.64%) | 157.52 | 155.60 - 158.57 | 0.5827 times | Fri 17 July 2026 | 155.44 (1.89%) | 150.63 | 148.14 - 157.25 | 0.9082 times | Thu 16 July 2026 | 152.55 (-4.79%) | 160.24 | 148.52 - 160.24 | 1.6098 times | Wed 15 July 2026 | 160.23 (1.14%) | 162.50 | 157.94 - 166.94 | 2.2352 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 129.57 and 155.4
| Weekly Target 1 | 125.15 |
| Weekly Target 2 | 133.98 |
| Weekly Target 3 | 150.98333333333 |
| Weekly Target 4 | 159.81 |
| Weekly Target 5 | 176.81 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.80 (-12.6%) | 165.40 | 142.16 - 167.99 | 0.7121 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.7319 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.625 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.6733 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.7086 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 1.0739 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 1.2017 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.4255 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.8315 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 1.0163 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.6999 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 128.68 and 156.28
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 133.39 |
| Monthly Target 3 | 151.57333333333 |
| Monthly Target 4 | 160.99 |
| Monthly Target 5 | 179.17 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.80 (-9.98%) | 158.61 | 142.16 - 169.76 | 0.705 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8173 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.208 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8398 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0659 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3043 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.144 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9639 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.855 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0969 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3697 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 111.16 and 164.3
| Yearly Target 1 | 100.61 |
| Yearly Target 2 | 121.71 |
| Yearly Target 3 | 153.75333333333 |
| Yearly Target 4 | 174.85 |
| Yearly Target 5 | 206.89 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.80 (-11.49%) | 163.89 | 132.66 - 185.80 | 0.5227 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3939 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.621 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9638 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0997 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1951 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2037 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.5
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.94 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 157.88 |
| 20 day DMA | 157.08 |
| 35 day DMA | 157.14 |
| 50 day DMA | 155.64 |
| 100 day DMA | 155.93 |
| 150 day DMA | 158.42 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.41 | 157.22 | 161.51 |
| 12 day EMA | 156.25 | 158.7 | 160.53 |
| 20 day EMA | 156.92 | 158.41 | 159.44 |
| 35 day EMA | 155.83 | 156.6 | 157.07 |
| 50 day EMA | 154.69 | 155.18 | 155.45 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 160.96 | 163.7 |
| 12 day SMA | 157.88 | 159.16 | 160.01 |
| 20 day SMA | 157.08 | 157.87 | 158.56 |
| 35 day SMA | 157.14 | 157.26 | 157.26 |
| 50 day SMA | 155.64 | 155.58 | 155.44 |
| 100 day SMA | 155.93 | 156.14 | 156.27 |
| 150 day SMA | 158.42 | 158.54 | 158.7 |
| 200 day SMA | 164.76 | 165.06 | 165.29 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
