ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 136.07 and 141.24

Intraday Target 1135.1
Intraday Target 2137.03
Intraday Target 3140.26666666667
Intraday Target 4142.2
Intraday Target 5145.44

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Thu 20 August 2026 138.97 (-2.61%) 143.47 138.33 - 143.50 0.7201 times
Wed 19 August 2026 142.69 (1.54%) 140.99 138.13 - 142.77 0.816 times
Tue 18 August 2026 140.52 (-3.83%) 145.35 138.77 - 145.54 0.864 times
Mon 17 August 2026 146.11 (-1.36%) 149.20 145.21 - 150.21 0.6039 times
Fri 14 August 2026 148.13 (1.13%) 146.90 146.13 - 150.18 1.035 times
Thu 13 August 2026 146.47 (-0.14%) 147.15 144.80 - 148.00 0.5293 times
Wed 12 August 2026 146.68 (1.21%) 149.00 145.30 - 149.38 0.9125 times
Tue 11 August 2026 144.92 (1.43%) 144.54 143.11 - 146.90 1.1429 times
Mon 10 August 2026 142.87 (1.61%) 141.91 141.05 - 144.86 1.5692 times
Fri 07 August 2026 140.60 (-0.54%) 143.08 134.75 - 146.22 1.8072 times
Thu 06 August 2026 141.37 (0.56%) 142.00 140.14 - 143.02 1.4048 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 132.51 and 144.59

Weekly Target 1130.36
Weekly Target 2134.66
Weekly Target 3142.43666666667
Weekly Target 4146.74
Weekly Target 5154.52

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Thu 20 August 2026 138.97 (-6.18%) 149.20 138.13 - 150.21 0.6252 times
Fri 14 August 2026 148.13 (5.36%) 141.91 141.05 - 150.18 1.08 times
Fri 07 August 2026 140.60 (-5.13%) 148.77 134.75 - 159.36 1.7391 times
Fri 31 July 2026 148.20 (-9.3%) 165.40 142.16 - 167.99 1.1175 times
Fri 24 July 2026 163.39 (5.11%) 157.52 155.60 - 169.76 0.6618 times
Fri 17 July 2026 155.44 (-2.17%) 157.65 148.14 - 168.21 1.4693 times
Fri 10 July 2026 158.89 (5.21%) 152.50 151.32 - 161.18 0.6088 times
Thu 02 July 2026 151.02 (-7.58%) 164.50 148.50 - 165.60 0.6407 times
Fri 26 June 2026 163.40 (-0.19%) 162.64 159.14 - 171.35 0.971 times
Thu 18 June 2026 163.71 (10.6%) 152.81 150.25 - 170.34 1.0865 times
Fri 12 June 2026 148.02 (-0.47%) 148.35 137.91 - 151.00 1.2889 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 124.56 and 149.17

Monthly Target 1119.75
Monthly Target 2129.36
Monthly Target 3144.36
Monthly Target 4153.97
Monthly Target 5168.97

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Thu 20 August 2026 138.97 (-6.23%) 148.77 134.75 - 159.36 0.6698 times
Fri 31 July 2026 148.20 (-6.58%) 158.61 142.16 - 169.76 0.8236 times
Tue 30 June 2026 158.64 (-0.97%) 157.00 137.91 - 171.35 0.8481 times
Fri 29 May 2026 160.20 (1.5%) 158.31 132.66 - 168.39 1.2534 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.8714 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 1.106 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.3533 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.187 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 1.0001 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.8872 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 1.1382 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 109.25 and 162.39

Yearly Target 199.34
Yearly Target 2119.15
Yearly Target 3152.47666666667
Yearly Target 4172.29
Yearly Target 5205.62

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Thu 20 August 2026 138.97 (-13.87%) 163.89 132.66 - 185.80 0.5725 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3832 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.6086 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9564 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0912 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1859 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.2021 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.59

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.47 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 143.28
12 day DMA 143.33
20 day DMA 146.39
35 day DMA 151.55
50 day DMA 153.39
100 day DMA 153.74
150 day DMA 156.44
200 day DMA 160.38

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA142.17143.77144.31
12 day EMA144.4145.39145.88
20 day EMA146.54147.34147.83
35 day EMA148.96149.55149.95
50 day EMA152.08152.61153.01

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA143.28144.78145.58
12 day SMA143.33143.68144.78
20 day SMA146.39147.89149.09
35 day SMA151.55151.96152.41
50 day SMA153.39153.54153.62
100 day SMA153.74153.91154
150 day SMA156.44156.66156.86
200 day SMA160.38160.64160.92

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top