ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 158.23 and 165.6

Intraday Target 1155.91
Intraday Target 2160.54
Intraday Target 3163.28
Intraday Target 4167.91
Intraday Target 5170.65

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Wed 10 December 2025 165.17 (0.22%) 165.34 158.65 - 166.02 1.9902 times
Tue 09 December 2025 164.81 (-0.79%) 165.37 164.73 - 169.91 1.356 times
Mon 08 December 2025 166.12 (-0.6%) 167.82 164.06 - 167.82 1.4534 times
Fri 05 December 2025 167.13 (-5.12%) 177.12 166.47 - 178.08 0.9148 times
Thu 04 December 2025 176.14 (2.62%) 172.41 170.47 - 178.05 0.6092 times
Wed 03 December 2025 171.65 (-0.57%) 172.66 168.95 - 173.85 0.8586 times
Tue 02 December 2025 172.63 (-0.58%) 174.79 171.37 - 175.95 0.5426 times
Mon 01 December 2025 173.64 (-2.92%) 176.01 172.69 - 176.48 1.1197 times
Fri 28 November 2025 178.86 (1.11%) 179.00 178.01 - 180.77 0.6573 times
Wed 26 November 2025 176.89 (3.54%) 172.00 171.60 - 177.75 0.4981 times
Tue 25 November 2025 170.84 (-2.43%) 174.08 165.90 - 174.73 1.3312 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 156.28 and 167.54

Weekly Target 1153.32
Weekly Target 2159.24
Weekly Target 3164.57666666667
Weekly Target 4170.5
Weekly Target 5175.84

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Wed 10 December 2025 165.17 (-1.17%) 167.82 158.65 - 169.91 0.8829 times
Fri 05 December 2025 167.13 (-6.56%) 176.01 166.47 - 178.08 0.7441 times
Fri 28 November 2025 178.86 (6.09%) 169.50 165.90 - 180.77 0.6263 times
Fri 21 November 2025 168.59 (-3.49%) 175.43 162.44 - 189.29 1.1952 times
Fri 14 November 2025 174.69 (-8.54%) 194.80 165.58 - 196.80 1.2536 times
Fri 07 November 2025 191.01 (1.44%) 188.01 176.60 - 192.48 1.0039 times
Fri 31 October 2025 188.30 (0%) 192.00 183.52 - 192.89 0.2681 times
Fri 31 October 2025 188.30 (-6.56%) 203.66 183.52 - 203.66 1.7817 times
Fri 24 October 2025 201.51 (0.08%) 204.01 179.65 - 205.50 0.9815 times
Fri 17 October 2025 201.35 (0.87%) 201.12 200.05 - 217.10 1.2627 times
Tue 07 October 2025 199.62 (-1.08%) 203.26 195.89 - 207.93 0.4473 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 152.2 and 171.63

Monthly Target 1147.87
Monthly Target 2156.52
Monthly Target 3167.3
Monthly Target 4175.95
Monthly Target 5186.73

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Wed 10 December 2025 165.17 (-7.65%) 176.01 158.65 - 178.08 0.2513 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.6301 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 0.8499 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 1.0095 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 0.8588 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.0616 times
Mon 30 June 2025 193.81 (20.7%) 160.60 160.18 - 198.20 0.9943 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 1.3332 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 1.37 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.6413 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.518 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 127.84 and 257.15

Yearly Target 129.19
Yearly Target 297.18
Yearly Target 3158.5
Yearly Target 4226.49
Yearly Target 5287.81

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Wed 10 December 2025 165.17 (19.8%) 139.63 90.51 - 219.82 1.2529 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.4958 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9129 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0405 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1126 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.1853 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistra Energy VST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.5 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 167.87
12 day DMA 171.58
20 day DMA 172.72
35 day DMA 180.2
50 day DMA 186.68
100 day DMA 192.81
150 day DMA 185.4
200 day DMA 169.52

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA167.23168.26169.99
12 day EMA170.6171.59172.82
20 day EMA173.88174.8175.85
35 day EMA180.01180.88181.83
50 day EMA186.47187.34188.26

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA167.87169.17170.73
12 day SMA171.58171.87172.61
20 day SMA172.72173.42174.59
35 day SMA180.2180.81181.65
50 day SMA186.68187.4188.15
100 day SMA192.81193193.26
150 day SMA185.4185.22184.98
200 day SMA169.52169.51169.53

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top