VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 87.26 and 90.89
Daily Target 1 | 84.69 |
Daily Target 2 | 86.19 |
Daily Target 3 | 88.316666666667 |
Daily Target 4 | 89.82 |
Daily Target 5 | 91.95 |
Daily price and volume Vistra Energy
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 87.70 (0.41%) | 86.97 | 86.81 - 90.44 | 0.4476 times | Mon 01 July 2024 | 87.34 (1.58%) | 88.74 | 86.30 - 91.83 | 0.7569 times | Fri 28 June 2024 | 85.98 (-1.42%) | 87.00 | 83.34 - 88.27 | 2.0134 times | Thu 27 June 2024 | 87.22 (1.52%) | 85.00 | 83.66 - 87.54 | 0.7529 times | Wed 26 June 2024 | 85.91 (-3.91%) | 88.75 | 85.30 - 90.84 | 0.5619 times | Tue 25 June 2024 | 89.41 (1.34%) | 87.88 | 87.10 - 91.36 | 0.7065 times | Mon 24 June 2024 | 88.23 (1.58%) | 86.23 | 85.80 - 89.65 | 0.9553 times | Fri 21 June 2024 | 86.86 (-1.51%) | 87.72 | 84.62 - 88.67 | 2.0909 times | Thu 20 June 2024 | 88.19 (0.7%) | 88.28 | 86.70 - 89.95 | 0.7401 times | Tue 18 June 2024 | 87.58 (0%) | 83.91 | 83.40 - 87.67 | 0.9745 times | Tue 18 June 2024 | 87.58 (4.21%) | 83.91 | 83.40 - 87.67 | 0.9745 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 84.24 and 89.77
Weekly Target 1 | 83.08 |
Weekly Target 2 | 85.39 |
Weekly Target 3 | 88.61 |
Weekly Target 4 | 90.92 |
Weekly Target 5 | 94.14 |
Weekly price and volumes for Vistra Energy
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 87.70 (2%) | 88.74 | 86.30 - 91.83 | 0.2535 times | Fri 28 June 2024 | 85.98 (-1.01%) | 86.23 | 83.34 - 91.36 | 1.0504 times | Fri 21 June 2024 | 86.86 (-0.82%) | 83.91 | 83.40 - 89.95 | 0.8011 times | Tue 18 June 2024 | 87.58 (-0.01%) | 87.59 | 82.33 - 87.91 | 0.3813 times | Fri 14 June 2024 | 87.59 (2.96%) | 84.55 | 84.52 - 94.50 | 0.8705 times | Fri 07 June 2024 | 85.07 (-14.14%) | 99.87 | 83.01 - 99.87 | 1.2063 times | Fri 31 May 2024 | 99.08 (-2.96%) | 105.27 | 95.41 - 107.24 | 0.8153 times | Fri 24 May 2024 | 102.10 (8.52%) | 94.95 | 90.85 - 104.12 | 0.825 times | Fri 17 May 2024 | 94.08 (0.71%) | 94.53 | 87.92 - 97.90 | 0.7702 times | Fri 10 May 2024 | 93.42 (14.64%) | 82.31 | 80.10 - 96.07 | 3.0263 times | Fri 03 May 2024 | 81.49 (12.09%) | 73.31 | 72.98 - 83.03 | 0.7057 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 84.24 and 89.77
Monthly Target 1 | 83.08 |
Monthly Target 2 | 85.39 |
Monthly Target 3 | 88.61 |
Monthly Target 4 | 90.92 |
Monthly Target 5 | 94.14 |
Monthly price and volumes Vistra Energy
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 87.70 (2%) | 88.74 | 86.30 - 91.83 | 0.0946 times | Fri 28 June 2024 | 85.98 (-13.22%) | 99.87 | 82.33 - 99.87 | 1.6081 times | Fri 31 May 2024 | 99.08 (30.64%) | 75.67 | 74.70 - 107.24 | 2.1926 times | Tue 30 April 2024 | 75.84 (8.89%) | 70.00 | 64.26 - 78.73 | 1.0898 times | Thu 28 March 2024 | 69.65 (27.7%) | 54.40 | 53.42 - 73.05 | 1.2046 times | Thu 29 February 2024 | 54.54 (32.93%) | 41.03 | 41.02 - 55.98 | 1.0896 times | Wed 31 January 2024 | 41.03 (6.52%) | 38.29 | 37.77 - 41.66 | 0.5247 times | Fri 29 December 2023 | 38.52 (8.78%) | 35.41 | 35.41 - 38.90 | 0.7124 times | Thu 30 November 2023 | 35.41 (8.22%) | 32.88 | 32.67 - 36.50 | 0.7202 times | Tue 31 October 2023 | 32.72 (-1.39%) | 33.38 | 31.16 - 33.74 | 0.7635 times | Fri 29 September 2023 | 33.18 (5.6%) | 31.61 | 31.59 - 34.29 | 1.497 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 July 2024
![Munafa value: 25 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VistraEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.21 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
DMA period | DMA value |
5 day DMA | 86.83 |
12 day DMA | 87.17 |
20 day DMA | 87.77 |
35 day DMA | 91.61 |
50 day DMA | 88.27 |
100 day DMA | 74.84 |
150 day DMA | 63.03 |
200 day DMA | 55.65 |
EMA (exponential moving average) of Vistra Energy VST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.27 | 87.06 | 86.92 |
12 day EMA | 87.7 | 87.7 | 87.77 |
20 day EMA | 88.2 | 88.25 | 88.35 |
35 day EMA | 86.94 | 86.89 | 86.86 |
50 day EMA | 86.38 | 86.33 | 86.29 |
SMA (simple moving average) of Vistra Energy VST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.83 | 87.17 | 87.35 |
12 day SMA | 87.17 | 87.16 | 87.25 |
20 day SMA | 87.77 | 87.86 | 88.16 |
35 day SMA | 91.61 | 91.68 | 91.85 |
50 day SMA | 88.27 | 87.85 | 87.41 |
100 day SMA | 74.84 | 74.39 | 73.95 |
150 day SMA | 63.03 | 62.69 | 62.34 |
200 day SMA | 55.65 | 55.37 | 55.1 |