ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 158.56 and 186.31

Intraday Target 1137.44
Intraday Target 2151.92
Intraday Target 3165.18666666667
Intraday Target 4179.67
Intraday Target 5192.94

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 09 January 2026 166.41 (10.49%) 151.20 150.70 - 178.45 2.2423 times
Thu 08 January 2026 150.61 (-2.58%) 156.02 149.19 - 156.99 0.9514 times
Wed 07 January 2026 154.60 (-8.8%) 168.65 153.54 - 168.65 2.2172 times
Tue 06 January 2026 169.51 (4.04%) 169.66 163.78 - 172.61 0.9186 times
Mon 05 January 2026 162.93 (-1.39%) 169.37 160.19 - 171.66 1.0307 times
Fri 02 January 2026 165.23 (2.41%) 163.89 163.89 - 169.28 0.9022 times
Wed 31 December 2025 161.34 (-0.31%) 161.78 161.22 - 164.50 0.214 times
Mon 29 December 2025 161.84 (0%) 161.18 159.52 - 164.20 0.3078 times
Mon 29 December 2025 161.84 (0.11%) 161.00 159.92 - 164.20 0.6713 times
Fri 26 December 2025 161.67 (-0.18%) 161.67 160.35 - 163.00 0.5447 times
Wed 24 December 2025 161.96 (0.18%) 160.99 159.77 - 162.59 0.3154 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 143.17 and 172.43

Weekly Target 1135.42
Weekly Target 2150.92
Weekly Target 3164.68333333333
Weekly Target 4180.18
Weekly Target 5193.94

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 09 January 2026 166.41 (0.71%) 169.37 149.19 - 178.45 1.968 times
Fri 02 January 2026 165.23 (2.09%) 161.18 159.52 - 169.28 0.3808 times
Mon 29 December 2025 161.84 (0.11%) 161.00 159.92 - 164.20 0.1795 times
Fri 26 December 2025 161.67 (-0.8%) 164.00 159.77 - 164.31 0.7422 times
Fri 19 December 2025 162.97 (-4.19%) 172.96 158.70 - 175.14 1.3071 times
Fri 12 December 2025 170.10 (1.78%) 167.82 158.65 - 180.00 1.6342 times
Fri 05 December 2025 167.13 (-6.56%) 176.01 166.47 - 178.08 0.7381 times
Fri 28 November 2025 178.86 (6.09%) 169.50 165.90 - 180.77 0.6212 times
Fri 21 November 2025 168.59 (-3.49%) 175.43 162.44 - 189.29 1.1855 times
Fri 14 November 2025 174.69 (-8.54%) 194.80 165.58 - 196.80 1.2434 times
Fri 07 November 2025 191.01 (1.44%) 188.01 176.60 - 192.48 0.9957 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 157.8 and 187.06

Monthly Target 1135.42
Monthly Target 2150.92
Monthly Target 3164.68333333333
Monthly Target 4180.18
Monthly Target 5193.94

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 09 January 2026 166.41 (3.14%) 163.89 149.19 - 178.45 0.3744 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.8034 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.6857 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 0.9248 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 1.0985 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 0.9345 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.1552 times
Mon 30 June 2025 193.81 (20.7%) 160.60 160.18 - 198.20 1.0819 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 1.4508 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 1.4908 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.7861 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 157.8 and 187.06

Yearly Target 1135.42
Yearly Target 2150.92
Yearly Target 3164.68333333333
Yearly Target 4180.18
Yearly Target 5193.94

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 09 January 2026 166.41 (3.14%) 163.89 149.19 - 178.45 0.0361 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.4947 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.7233 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 1.0517 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.1988 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.2818 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.2135 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vistra Energy VST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vistra Energy VST looks bullish. It has broken an important Moving average of 163.86 with high volumes

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.29 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 160.81
12 day DMA 161.63
20 day DMA 163.84
35 day DMA 167.35
50 day DMA 172.3
100 day DMA 185.64
150 day DMA 187.05
200 day DMA 173.16

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA160.78157.96161.63
12 day EMA161.97161.16163.08
20 day EMA163.9163.64165.01
35 day EMA168.39168.51169.56
50 day EMA172.9173.16174.08

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA160.81160.58162.72
12 day SMA161.63161.23162.26
20 day SMA163.84163.78164.49
35 day SMA167.35167.58168.28
50 day SMA172.3172.79173.76
100 day SMA185.64186186.54
150 day SMA187.05187.01187.07
200 day SMA173.16172.99172.88

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top