Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 138.17 and 143.53
| Intraday Target 1 | 133.93 |
| Intraday Target 2 | 137.04 |
| Intraday Target 3 | 139.28666666667 |
| Intraday Target 4 | 142.4 |
| Intraday Target 5 | 144.65 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.16 (-0.47%) | 139.06 | 136.17 - 141.53 | 1.2494 times | Thu 22 October 2026 | 140.82 (-9.84%) | 153.93 | 139.10 - 154.27 | 1.4862 times | Wed 21 October 2026 | 156.19 (3.84%) | 153.35 | 151.83 - 158.74 | 0.5862 times | Tue 20 October 2026 | 150.42 (0.49%) | 149.20 | 146.50 - 151.34 | 0.3808 times | Mon 19 October 2026 | 149.69 (-1.53%) | 154.80 | 145.85 - 155.34 | 0.4217 times | Fri 16 October 2026 | 152.02 (-1.39%) | 152.55 | 151.15 - 155.16 | 0.9688 times | Thu 15 October 2026 | 154.17 (1.57%) | 148.35 | 145.85 - 154.46 | 1.3453 times | Wed 14 October 2026 | 151.79 (-6.51%) | 159.53 | 149.66 - 161.09 | 1.3701 times | Tue 13 October 2026 | 162.36 (2.68%) | 153.51 | 153.51 - 163.63 | 0.9818 times | Mon 12 October 2026 | 158.13 (-2.07%) | 162.67 | 156.85 - 164.25 | 1.2097 times | Fri 09 October 2026 | 161.48 (3.42%) | 157.25 | 155.73 - 161.95 | 1.3092 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 126.88 and 149.45
| Weekly Target 1 | 122.45 |
| Weekly Target 2 | 131.31 |
| Weekly Target 3 | 145.02333333333 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 167.59 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.16 (-7.8%) | 154.80 | 136.17 - 158.74 | 0.9 times | Fri 16 October 2026 | 152.02 (-5.86%) | 162.67 | 145.85 - 164.25 | 1.2822 times | Fri 09 October 2026 | 161.48 (15.33%) | 149.39 | 140.90 - 168.75 | 2.2611 times | Fri 02 October 2026 | 140.02 (1.12%) | 138.08 | 133.44 - 143.51 | 1.3272 times | Fri 25 September 2026 | 138.47 (-1.56%) | 142.73 | 135.98 - 142.96 | 0.6618 times | Fri 18 September 2026 | 140.67 (-5.2%) | 146.25 | 139.62 - 146.39 | 0.7464 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 0.7528 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 0.7491 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 0.7564 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.563 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 0.6165 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 120.5 and 154.46
| Monthly Target 1 | 113.94 |
| Monthly Target 2 | 127.05 |
| Monthly Target 3 | 147.9 |
| Monthly Target 4 | 161.01 |
| Monthly Target 5 | 181.86 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.16 (1.31%) | 140.60 | 134.79 - 168.75 | 1.516 times | Wed 30 September 2026 | 138.35 (0.71%) | 136.50 | 133.44 - 154.90 | 1.0285 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 0.9255 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.7226 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.7441 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.0997 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7645 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9704 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.1873 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0414 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8774 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 109.84 and 162.98
| Yearly Target 1 | 99.73 |
| Yearly Target 2 | 119.95 |
| Yearly Target 3 | 152.87333333333 |
| Yearly Target 4 | 173.09 |
| Yearly Target 5 | 206.01 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.16 (-13.13%) | 163.89 | 132.66 - 185.80 | 0.7785 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3389 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.557 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9258 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0562 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1479 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.1956 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 133, while middle bands are at 142 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.97 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 152.78 |
| 20 day DMA | 150.12 |
| 35 day DMA | 147.21 |
| 50 day DMA | 145.2 |
| 100 day DMA | 149.62 |
| 150 day DMA | 151.21 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.22 | 149.25 | 153.46 |
| 12 day EMA | 149.34 | 151.01 | 152.86 |
| 20 day EMA | 149.21 | 150.16 | 151.14 |
| 35 day EMA | 147.88 | 148.33 | 148.77 |
| 50 day EMA | 145.31 | 145.52 | 145.71 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 149.83 | 152.5 |
| 12 day SMA | 152.78 | 154.99 | 156.63 |
| 20 day SMA | 150.12 | 150.04 | 149.89 |
| 35 day SMA | 147.21 | 147.33 | 147.4 |
| 50 day SMA | 145.2 | 145.32 | 145.44 |
| 100 day SMA | 149.62 | 149.8 | 149.94 |
| 150 day SMA | 151.21 | 151.25 | 151.42 |
| 200 day SMA | 154.13 | 154.27 | 154.38 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
