Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 161.63 and 167.66
| Intraday Target 1 | 156.81 |
| Intraday Target 2 | 160.41 |
| Intraday Target 3 | 162.84333333333 |
| Intraday Target 4 | 166.44 |
| Intraday Target 5 | 168.87 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.00 (3.67%) | 159.29 | 159.25 - 165.28 | 0.7485 times | Mon 13 April 2026 | 158.20 (2.22%) | 152.65 | 152.65 - 160.72 | 1.5596 times | Fri 10 April 2026 | 154.77 (1.31%) | 154.30 | 153.11 - 158.63 | 0.4585 times | Thu 09 April 2026 | 152.77 (-2%) | 155.89 | 152.68 - 162.53 | 0.8355 times | Wed 08 April 2026 | 155.89 (1.43%) | 160.75 | 155.29 - 161.31 | 1.5113 times | Tue 07 April 2026 | 153.69 (1.39%) | 150.43 | 149.50 - 154.16 | 0.361 times | Mon 06 April 2026 | 151.59 (0.28%) | 151.04 | 149.88 - 153.10 | 0.8079 times | Thu 02 April 2026 | 151.17 (-1.81%) | 151.70 | 149.00 - 154.56 | 0.5052 times | Wed 01 April 2026 | 153.96 (2.41%) | 151.47 | 151.40 - 156.34 | 1.323 times | Tue 31 March 2026 | 150.33 (1.89%) | 143.90 | 142.34 - 151.47 | 1.8896 times | Mon 30 March 2026 | 147.54 (-5.13%) | 155.97 | 146.60 - 158.93 | 0.8006 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 158.33 and 170.96
| Weekly Target 1 | 148.01 |
| Weekly Target 2 | 156.01 |
| Weekly Target 3 | 160.64333333333 |
| Weekly Target 4 | 168.64 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.00 (5.96%) | 152.65 | 152.65 - 165.28 | 0.4442 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.7649 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.8697 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.1657 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.7366 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 1.163 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.8205 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.6037 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 1.0301 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.4015 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.9603 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 156.5 and 172.78
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 153.57 |
| Monthly Target 3 | 159.42666666667 |
| Monthly Target 4 | 169.85 |
| Monthly Target 5 | 175.71 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.00 (9.09%) | 151.47 | 149.00 - 165.28 | 0.2829 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9791 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2709 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0508 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9202 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7854 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0592 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2581 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0703 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.3231 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.2392 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 151.27 and 198.54
| Yearly Target 1 | 115.51 |
| Yearly Target 2 | 139.75 |
| Yearly Target 3 | 162.77666666667 |
| Yearly Target 4 | 187.02 |
| Yearly Target 5 | 210.05 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.00 (1.65%) | 163.89 | 138.53 - 185.80 | 0.2908 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.44 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6603 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 1.0133 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.155 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2349 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2057 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.57 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 154.12 |
| 20 day DMA | 154.86 |
| 35 day DMA | 159.58 |
| 50 day DMA | 159.9 |
| 100 day DMA | 163.33 |
| 150 day DMA | 174.49 |
| 200 day DMA | 179.59 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.17 | 155.26 | 153.79 |
| 12 day EMA | 155.99 | 154.54 | 153.87 |
| 20 day EMA | 156.22 | 155.4 | 155.11 |
| 35 day EMA | 157.48 | 157.1 | 157.04 |
| 50 day EMA | 159.81 | 159.64 | 159.7 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 155.06 | 153.74 |
| 12 day SMA | 154.12 | 153.14 | 152.59 |
| 20 day SMA | 154.86 | 154.61 | 154.68 |
| 35 day SMA | 159.58 | 159.8 | 160.2 |
| 50 day SMA | 159.9 | 159.79 | 159.87 |
| 100 day SMA | 163.33 | 163.44 | 163.61 |
| 150 day SMA | 174.49 | 174.65 | 174.83 |
| 200 day SMA | 179.59 | 179.71 | 179.84 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
