ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 155.17 and 163.39

Intraday Target 1153.51
Intraday Target 2156.83
Intraday Target 3161.73
Intraday Target 4165.05
Intraday Target 5169.95

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Wed 27 May 2026 160.15 (-2.67%) 164.79 158.41 - 166.63 0.6043 times
Tue 26 May 2026 164.55 (5.3%) 158.88 157.84 - 167.40 1.0255 times
Fri 22 May 2026 156.27 (4.82%) 150.06 149.57 - 157.57 0.857 times
Thu 21 May 2026 149.08 (3.51%) 145.47 144.88 - 149.28 0.9511 times
Wed 20 May 2026 144.03 (6.92%) 136.00 134.85 - 144.90 0.7897 times
Tue 19 May 2026 134.71 (-1.49%) 135.80 132.66 - 136.70 1.2319 times
Mon 18 May 2026 136.75 (-2.1%) 139.00 133.86 - 139.26 0.7297 times
Fri 15 May 2026 139.68 (-1.56%) 139.77 137.81 - 141.09 1.3934 times
Thu 14 May 2026 141.90 (-0.5%) 141.38 139.92 - 143.29 1.0751 times
Wed 13 May 2026 142.61 (-2.9%) 146.28 139.51 - 146.28 1.3423 times
Tue 12 May 2026 146.87 (-3.41%) 149.49 145.66 - 150.32 1.0293 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 159 and 168.56

Weekly Target 1152.24
Weekly Target 2156.19
Weekly Target 3161.79666666667
Weekly Target 4165.75
Weekly Target 5171.36

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Wed 27 May 2026 160.15 (2.48%) 158.88 157.84 - 167.40 0.4456 times
Fri 22 May 2026 156.27 (11.88%) 139.00 132.66 - 157.57 1.2466 times
Fri 15 May 2026 139.68 (-5.44%) 148.00 137.81 - 152.75 1.6627 times
Fri 08 May 2026 147.72 (-4.87%) 156.58 146.98 - 168.39 1.3926 times
Fri 01 May 2026 155.28 (-5.52%) 165.27 153.08 - 168.42 1.1337 times
Fri 24 April 2026 164.36 (0.55%) 162.11 154.13 - 165.48 0.7557 times
Fri 17 April 2026 163.46 (5.61%) 152.65 152.65 - 168.49 0.9724 times
Fri 10 April 2026 154.77 (2.38%) 151.04 149.50 - 162.53 0.6531 times
Thu 02 April 2026 151.17 (-2.8%) 155.97 142.34 - 158.93 0.7425 times
Fri 27 March 2026 155.52 (6.29%) 151.45 146.49 - 160.20 0.9952 times
Fri 20 March 2026 146.32 (-7.95%) 161.00 144.83 - 169.60 0.6289 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 146.41 and 182.14

Monthly Target 1118
Monthly Target 2139.08
Monthly Target 3153.73333333333
Monthly Target 4174.81
Monthly Target 5189.46

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Wed 27 May 2026 160.15 (1.46%) 158.31 132.66 - 168.39 1.0456 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.7712 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 0.9788 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.1976 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.0504 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.8851 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.7851 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 1.0073 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 1.2577 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 1.0212 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.3227 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 119.84 and 172.98

Yearly Target 1106.4
Yearly Target 2133.27
Yearly Target 3159.53666666667
Yearly Target 4186.41
Yearly Target 5212.68

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Wed 27 May 2026 160.15 (-0.74%) 163.89 132.66 - 185.80 0.4122 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.4177 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.6487 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9803 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.1184 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.2155 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.2072 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 134, while middle bands are at 143 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VistraEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.93 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 154.82
12 day DMA 147.39
20 day DMA 150.84
35 day DMA 154.67
50 day DMA 154.5
100 day DMA 158.89
150 day DMA 165.23
200 day DMA 174.17

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA155.65153.4147.83
12 day EMA151.59150.04147.4
20 day EMA151.73150.84149.4
35 day EMA152.68152.24151.52
50 day EMA155.14154.94154.55

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA154.82149.73144.17
12 day SMA147.39146.35145.47
20 day SMA150.84150.89150.99
35 day SMA154.67154.49154.12
50 day SMA154.5154.48154.38
100 day SMA158.89158.9158.88
150 day SMA165.23165.57165.84
200 day SMA174.17174.41174.58

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top