ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 146.14 and 152.59

Intraday Target 1140.79
Intraday Target 2145.04
Intraday Target 3147.24333333333
Intraday Target 4151.49
Intraday Target 5153.69

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 04 September 2026 149.28 (3.51%) 144.81 143.00 - 149.45 0.7647 times
Thu 03 September 2026 144.22 (0.53%) 145.00 142.81 - 148.78 1.1637 times
Wed 02 September 2026 143.46 (3.9%) 138.88 136.95 - 144.15 0.779 times
Tue 01 September 2026 138.08 (0.52%) 136.50 134.90 - 139.28 1.1544 times
Mon 31 August 2026 137.37 (0.2%) 136.79 135.62 - 137.94 1.1142 times
Fri 28 August 2026 137.09 (-1.95%) 140.89 136.61 - 141.10 0.826 times
Thu 27 August 2026 139.81 (-0.16%) 142.00 138.45 - 142.51 0.797 times
Wed 26 August 2026 140.03 (0.72%) 139.40 139.30 - 144.03 0.9212 times
Tue 25 August 2026 139.03 (2.48%) 138.37 137.39 - 140.26 1.0844 times
Mon 24 August 2026 135.66 (-0.4%) 135.88 134.50 - 137.20 1.3955 times
Fri 21 August 2026 136.21 (-1.99%) 139.99 136.18 - 140.32 1.3691 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 142.09 and 156.64

Weekly Target 1129.99
Weekly Target 2139.64
Weekly Target 3144.54333333333
Weekly Target 4154.19
Weekly Target 5159.09

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 04 September 2026 149.28 (8.89%) 136.79 134.90 - 149.45 1.1995 times
Fri 28 August 2026 137.09 (0.65%) 135.88 134.50 - 144.03 1.2111 times
Fri 21 August 2026 136.21 (-8.05%) 149.20 136.18 - 150.21 0.9015 times
Fri 14 August 2026 148.13 (5.36%) 141.91 141.05 - 150.18 0.9871 times
Fri 07 August 2026 140.60 (-5.13%) 148.77 134.75 - 159.36 1.5895 times
Fri 31 July 2026 148.20 (-9.3%) 165.40 142.16 - 167.99 1.0214 times
Fri 24 July 2026 163.39 (5.11%) 157.52 155.60 - 169.76 0.6049 times
Fri 17 July 2026 155.44 (-2.17%) 157.65 148.14 - 168.21 1.3429 times
Fri 10 July 2026 158.89 (5.21%) 152.50 151.32 - 161.18 0.5565 times
Thu 02 July 2026 151.02 (-7.58%) 164.50 148.50 - 165.60 0.5856 times
Fri 26 June 2026 163.40 (-0.19%) 162.64 159.14 - 171.35 0.8875 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 142.09 and 156.64

Monthly Target 1129.99
Monthly Target 2139.64
Monthly Target 3144.54333333333
Monthly Target 4154.19
Monthly Target 5159.09

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 04 September 2026 149.28 (8.67%) 136.50 134.90 - 149.45 0.2043 times
Mon 31 August 2026 137.37 (-7.31%) 148.77 134.50 - 159.36 1.0879 times
Fri 31 July 2026 148.20 (-6.58%) 158.61 142.16 - 169.76 0.8494 times
Tue 30 June 2026 158.64 (-0.97%) 157.00 137.91 - 171.35 0.8747 times
Fri 29 May 2026 160.20 (1.5%) 158.31 132.66 - 168.39 1.2927 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.8987 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 1.1407 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.3958 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.2242 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 1.0315 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.915 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 114.4 and 167.54

Yearly Target 1102.77
Yearly Target 2126.03
Yearly Target 3155.91333333333
Yearly Target 4179.17
Yearly Target 5209.05

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 04 September 2026 149.28 (-7.47%) 163.89 132.66 - 185.80 0.6101 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3752 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.5992 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9508 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0848 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.179 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.2009 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vistra Energy VST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.33

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.99 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 142.48
12 day DMA 139.93
20 day DMA 141.88
35 day DMA 146.4
50 day DMA 149.64
100 day DMA 152.2
150 day DMA 154.68
200 day DMA 157.85

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA144141.36139.93
12 day EMA142.17140.88140.27
20 day EMA142.96142.29142.09
35 day EMA146.3146.12146.23
50 day EMA150.2150.24150.49

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA142.48140.04139.16
12 day SMA139.93139.39139.08
20 day SMA141.88141.45141.3
35 day SMA146.4146.58146.82
50 day SMA149.64150.01150.38
100 day SMA152.2152.35152.49
150 day SMA154.68154.77154.91
200 day SMA157.85157.96158.13

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top