VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 155.17 and 163.39
| Intraday Target 1 | 153.51 |
| Intraday Target 2 | 156.83 |
| Intraday Target 3 | 161.73 |
| Intraday Target 4 | 165.05 |
| Intraday Target 5 | 169.95 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 160.15 (-2.67%) | 164.79 | 158.41 - 166.63 | 0.6043 times | Tue 26 May 2026 | 164.55 (5.3%) | 158.88 | 157.84 - 167.40 | 1.0255 times | Fri 22 May 2026 | 156.27 (4.82%) | 150.06 | 149.57 - 157.57 | 0.857 times | Thu 21 May 2026 | 149.08 (3.51%) | 145.47 | 144.88 - 149.28 | 0.9511 times | Wed 20 May 2026 | 144.03 (6.92%) | 136.00 | 134.85 - 144.90 | 0.7897 times | Tue 19 May 2026 | 134.71 (-1.49%) | 135.80 | 132.66 - 136.70 | 1.2319 times | Mon 18 May 2026 | 136.75 (-2.1%) | 139.00 | 133.86 - 139.26 | 0.7297 times | Fri 15 May 2026 | 139.68 (-1.56%) | 139.77 | 137.81 - 141.09 | 1.3934 times | Thu 14 May 2026 | 141.90 (-0.5%) | 141.38 | 139.92 - 143.29 | 1.0751 times | Wed 13 May 2026 | 142.61 (-2.9%) | 146.28 | 139.51 - 146.28 | 1.3423 times | Tue 12 May 2026 | 146.87 (-3.41%) | 149.49 | 145.66 - 150.32 | 1.0293 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 159 and 168.56
| Weekly Target 1 | 152.24 |
| Weekly Target 2 | 156.19 |
| Weekly Target 3 | 161.79666666667 |
| Weekly Target 4 | 165.75 |
| Weekly Target 5 | 171.36 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 160.15 (2.48%) | 158.88 | 157.84 - 167.40 | 0.4456 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.2466 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.6627 times | Fri 08 May 2026 | 147.72 (-4.87%) | 156.58 | 146.98 - 168.39 | 1.3926 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1337 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7557 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 0.9724 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6531 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7425 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 0.9952 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.6289 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 146.41 and 182.14
| Monthly Target 1 | 118 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 153.73333333333 |
| Monthly Target 4 | 174.81 |
| Monthly Target 5 | 189.46 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 160.15 (1.46%) | 158.31 | 132.66 - 168.39 | 1.0456 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7712 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9788 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.1976 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0504 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8851 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7851 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0073 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2577 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0212 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.3227 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 119.84 and 172.98
| Yearly Target 1 | 106.4 |
| Yearly Target 2 | 133.27 |
| Yearly Target 3 | 159.53666666667 |
| Yearly Target 4 | 186.41 |
| Yearly Target 5 | 212.68 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 160.15 (-0.74%) | 163.89 | 132.66 - 185.80 | 0.4122 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4177 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6487 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9803 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1184 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2155 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2072 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 134, while middle bands are at 143 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.93 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 154.82 |
| 12 day DMA | 147.39 |
| 20 day DMA | 150.84 |
| 35 day DMA | 154.67 |
| 50 day DMA | 154.5 |
| 100 day DMA | 158.89 |
| 150 day DMA | 165.23 |
| 200 day DMA | 174.17 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 153.4 | 147.83 |
| 12 day EMA | 151.59 | 150.04 | 147.4 |
| 20 day EMA | 151.73 | 150.84 | 149.4 |
| 35 day EMA | 152.68 | 152.24 | 151.52 |
| 50 day EMA | 155.14 | 154.94 | 154.55 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.82 | 149.73 | 144.17 |
| 12 day SMA | 147.39 | 146.35 | 145.47 |
| 20 day SMA | 150.84 | 150.89 | 150.99 |
| 35 day SMA | 154.67 | 154.49 | 154.12 |
| 50 day SMA | 154.5 | 154.48 | 154.38 |
| 100 day SMA | 158.89 | 158.9 | 158.88 |
| 150 day SMA | 165.23 | 165.57 | 165.84 |
| 200 day SMA | 174.17 | 174.41 | 174.58 |


