ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 144.06 and 150.67

Intraday Target 1142.67
Intraday Target 2145.44
Intraday Target 3149.28333333333
Intraday Target 4152.05
Intraday Target 5155.89

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 31 July 2026 148.20 (-0.28%) 150.76 146.52 - 153.13 0.8287 times
Thu 30 July 2026 148.62 (4.08%) 148.00 147.09 - 151.97 1.8332 times
Wed 29 July 2026 142.80 (-3.93%) 149.20 142.16 - 149.98 1.2379 times
Tue 28 July 2026 148.64 (-5.37%) 155.83 146.21 - 156.15 1.3578 times
Mon 27 July 2026 157.08 (-3.86%) 165.40 155.54 - 167.99 1.0231 times
Fri 24 July 2026 163.39 (-3.3%) 168.08 162.31 - 169.76 0.5351 times
Thu 23 July 2026 168.97 (1.34%) 166.39 164.76 - 169.06 0.5591 times
Wed 22 July 2026 166.74 (2.73%) 160.11 159.63 - 167.81 1.1834 times
Tue 21 July 2026 162.31 (2.73%) 159.43 159.00 - 164.46 0.8703 times
Mon 20 July 2026 157.99 (1.64%) 157.52 155.60 - 158.57 0.5714 times
Fri 17 July 2026 155.44 (1.89%) 150.63 148.14 - 157.25 0.8908 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 132.27 and 158.1

Weekly Target 1126.95
Weekly Target 2137.58
Weekly Target 3152.78333333333
Weekly Target 4163.41
Weekly Target 5178.61

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 31 July 2026 148.20 (-9.3%) 165.40 142.16 - 167.99 1.1744 times
Fri 24 July 2026 163.39 (5.11%) 157.52 155.60 - 169.76 0.6955 times
Fri 17 July 2026 155.44 (-2.17%) 157.65 148.14 - 168.21 1.5441 times
Fri 10 July 2026 158.89 (5.21%) 152.50 151.32 - 161.18 0.6398 times
Thu 02 July 2026 151.02 (-7.58%) 164.50 148.50 - 165.60 0.6733 times
Fri 26 June 2026 163.40 (-0.19%) 162.64 159.14 - 171.35 1.0205 times
Thu 18 June 2026 163.71 (10.6%) 152.81 150.25 - 170.34 1.1419 times
Fri 12 June 2026 148.02 (-0.47%) 148.35 137.91 - 151.00 1.3546 times
Fri 05 June 2026 148.72 (-7.17%) 157.00 147.50 - 160.78 0.7901 times
Fri 29 May 2026 160.20 (2.51%) 158.88 156.88 - 167.40 0.9657 times
Fri 22 May 2026 156.27 (11.88%) 139.00 132.66 - 157.57 1.6153 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 131.38 and 158.98

Monthly Target 1125.77
Monthly Target 2136.99
Monthly Target 3153.37333333333
Monthly Target 4164.59
Monthly Target 5180.97

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 31 July 2026 148.20 (-6.58%) 158.61 142.16 - 169.76 0.7867 times
Tue 30 June 2026 158.64 (-0.97%) 157.00 137.91 - 171.35 0.8101 times
Fri 29 May 2026 160.20 (1.5%) 158.31 132.66 - 168.39 1.1974 times
Thu 30 April 2026 157.84 (5%) 151.47 149.00 - 168.49 0.8324 times
Tue 31 March 2026 150.33 (-13.55%) 170.20 142.34 - 176.52 1.0566 times
Fri 27 February 2026 173.89 (9.82%) 155.00 138.53 - 180.50 1.2928 times
Fri 30 January 2026 158.34 (-1.86%) 163.89 149.19 - 185.80 1.1339 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.9554 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.8475 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 1.0873 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 1.3576 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 113.86 and 167

Yearly Target 1102.41
Yearly Target 2125.31
Yearly Target 3155.55333333333
Yearly Target 4178.45
Yearly Target 5208.69

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 31 July 2026 148.20 (-8.14%) 163.89 132.66 - 185.80 0.5288 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.3926 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.6195 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9629 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0986 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.194 times
Thu 31 December 2020 19.66 (0%) 17.85 16.91 - 20.32 0.2035 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.5

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 151 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.53 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 149.07
12 day DMA 156.06
20 day DMA 156.71
35 day DMA 157.49
50 day DMA 156.15
100 day DMA 155.64
150 day DMA 158.2
200 day DMA 164.22

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA150.17151.15152.41
12 day EMA154.02155.08156.25
20 day EMA155.41156.17156.96
35 day EMA155.12155.53155.94
50 day EMA154.02154.26154.49

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA149.07152.11156.18
12 day SMA156.06157.06157.88
20 day SMA156.71156.85157.08
35 day SMA157.49157.21157.14
50 day SMA156.15155.88155.64
100 day SMA155.64155.75155.93
150 day SMA158.2158.3158.42
200 day SMA164.22164.49164.76

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top