VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong Daily Stock price targets for VistraEnergy VST are 87.26 and 90.89

Daily Target 184.69
Daily Target 286.19
Daily Target 388.316666666667
Daily Target 489.82
Daily Target 591.95

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Tue 02 July 2024 87.70 (0.41%) 86.97 86.81 - 90.44 0.4476 times
Mon 01 July 2024 87.34 (1.58%) 88.74 86.30 - 91.83 0.7569 times
Fri 28 June 2024 85.98 (-1.42%) 87.00 83.34 - 88.27 2.0134 times
Thu 27 June 2024 87.22 (1.52%) 85.00 83.66 - 87.54 0.7529 times
Wed 26 June 2024 85.91 (-3.91%) 88.75 85.30 - 90.84 0.5619 times
Tue 25 June 2024 89.41 (1.34%) 87.88 87.10 - 91.36 0.7065 times
Mon 24 June 2024 88.23 (1.58%) 86.23 85.80 - 89.65 0.9553 times
Fri 21 June 2024 86.86 (-1.51%) 87.72 84.62 - 88.67 2.0909 times
Thu 20 June 2024 88.19 (0.7%) 88.28 86.70 - 89.95 0.7401 times
Tue 18 June 2024 87.58 (0%) 83.91 83.40 - 87.67 0.9745 times
Tue 18 June 2024 87.58 (4.21%) 83.91 83.40 - 87.67 0.9745 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 84.24 and 89.77

Weekly Target 183.08
Weekly Target 285.39
Weekly Target 388.61
Weekly Target 490.92
Weekly Target 594.14

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Tue 02 July 2024 87.70 (2%) 88.74 86.30 - 91.83 0.2535 times
Fri 28 June 2024 85.98 (-1.01%) 86.23 83.34 - 91.36 1.0504 times
Fri 21 June 2024 86.86 (-0.82%) 83.91 83.40 - 89.95 0.8011 times
Tue 18 June 2024 87.58 (-0.01%) 87.59 82.33 - 87.91 0.3813 times
Fri 14 June 2024 87.59 (2.96%) 84.55 84.52 - 94.50 0.8705 times
Fri 07 June 2024 85.07 (-14.14%) 99.87 83.01 - 99.87 1.2063 times
Fri 31 May 2024 99.08 (-2.96%) 105.27 95.41 - 107.24 0.8153 times
Fri 24 May 2024 102.10 (8.52%) 94.95 90.85 - 104.12 0.825 times
Fri 17 May 2024 94.08 (0.71%) 94.53 87.92 - 97.90 0.7702 times
Fri 10 May 2024 93.42 (14.64%) 82.31 80.10 - 96.07 3.0263 times
Fri 03 May 2024 81.49 (12.09%) 73.31 72.98 - 83.03 0.7057 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 84.24 and 89.77

Monthly Target 183.08
Monthly Target 285.39
Monthly Target 388.61
Monthly Target 490.92
Monthly Target 594.14

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Tue 02 July 2024 87.70 (2%) 88.74 86.30 - 91.83 0.0946 times
Fri 28 June 2024 85.98 (-13.22%) 99.87 82.33 - 99.87 1.6081 times
Fri 31 May 2024 99.08 (30.64%) 75.67 74.70 - 107.24 2.1926 times
Tue 30 April 2024 75.84 (8.89%) 70.00 64.26 - 78.73 1.0898 times
Thu 28 March 2024 69.65 (27.7%) 54.40 53.42 - 73.05 1.2046 times
Thu 29 February 2024 54.54 (32.93%) 41.03 41.02 - 55.98 1.0896 times
Wed 31 January 2024 41.03 (6.52%) 38.29 37.77 - 41.66 0.5247 times
Fri 29 December 2023 38.52 (8.78%) 35.41 35.41 - 38.90 0.7124 times
Thu 30 November 2023 35.41 (8.22%) 32.88 32.67 - 36.50 0.7202 times
Tue 31 October 2023 32.72 (-1.39%) 33.38 31.16 - 33.74 0.7635 times
Fri 29 September 2023 33.18 (5.6%) 31.61 31.59 - 34.29 1.497 times

 monthly chart VistraEnergy

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 July 2024

Munafa value: 25 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VistraEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.21 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 86.83
12 day DMA 87.17
20 day DMA 87.77
35 day DMA 91.61
50 day DMA 88.27
100 day DMA 74.84
150 day DMA 63.03
200 day DMA 55.65

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2787.0686.92
12 day EMA87.787.787.77
20 day EMA88.288.2588.35
35 day EMA86.9486.8986.86
50 day EMA86.3886.3386.29

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8387.1787.35
12 day SMA87.1787.1687.25
20 day SMA87.7787.8688.16
35 day SMA91.6191.6891.85
50 day SMA88.2787.8587.41
100 day SMA74.8474.3973.95
150 day SMA63.0362.6962.34
200 day SMA55.6555.3755.1

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top