VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 146.14 and 152.59
| Intraday Target 1 | 140.79 |
| Intraday Target 2 | 145.04 |
| Intraday Target 3 | 147.24333333333 |
| Intraday Target 4 | 151.49 |
| Intraday Target 5 | 153.69 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.28 (3.51%) | 144.81 | 143.00 - 149.45 | 0.7647 times | Thu 03 September 2026 | 144.22 (0.53%) | 145.00 | 142.81 - 148.78 | 1.1637 times | Wed 02 September 2026 | 143.46 (3.9%) | 138.88 | 136.95 - 144.15 | 0.779 times | Tue 01 September 2026 | 138.08 (0.52%) | 136.50 | 134.90 - 139.28 | 1.1544 times | Mon 31 August 2026 | 137.37 (0.2%) | 136.79 | 135.62 - 137.94 | 1.1142 times | Fri 28 August 2026 | 137.09 (-1.95%) | 140.89 | 136.61 - 141.10 | 0.826 times | Thu 27 August 2026 | 139.81 (-0.16%) | 142.00 | 138.45 - 142.51 | 0.797 times | Wed 26 August 2026 | 140.03 (0.72%) | 139.40 | 139.30 - 144.03 | 0.9212 times | Tue 25 August 2026 | 139.03 (2.48%) | 138.37 | 137.39 - 140.26 | 1.0844 times | Mon 24 August 2026 | 135.66 (-0.4%) | 135.88 | 134.50 - 137.20 | 1.3955 times | Fri 21 August 2026 | 136.21 (-1.99%) | 139.99 | 136.18 - 140.32 | 1.3691 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 142.09 and 156.64
| Weekly Target 1 | 129.99 |
| Weekly Target 2 | 139.64 |
| Weekly Target 3 | 144.54333333333 |
| Weekly Target 4 | 154.19 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 1.1995 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 1.2111 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.9015 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 0.9871 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.5895 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.0214 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.6049 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.3429 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.5565 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.5856 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 0.8875 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 142.09 and 156.64
| Monthly Target 1 | 129.99 |
| Monthly Target 2 | 139.64 |
| Monthly Target 3 | 144.54333333333 |
| Monthly Target 4 | 154.19 |
| Monthly Target 5 | 159.09 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.28 (8.67%) | 136.50 | 134.90 - 149.45 | 0.2043 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 1.0879 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8494 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8747 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2927 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8987 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.1407 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3958 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.2242 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0315 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.915 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 114.4 and 167.54
| Yearly Target 1 | 102.77 |
| Yearly Target 2 | 126.03 |
| Yearly Target 3 | 155.91333333333 |
| Yearly Target 4 | 179.17 |
| Yearly Target 5 | 209.05 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.28 (-7.47%) | 163.89 | 132.66 - 185.80 | 0.6101 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3752 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5992 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9508 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0848 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.179 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2009 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistra Energy VST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.33
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.99 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 139.93 |
| 20 day DMA | 141.88 |
| 35 day DMA | 146.4 |
| 50 day DMA | 149.64 |
| 100 day DMA | 152.2 |
| 150 day DMA | 154.68 |
| 200 day DMA | 157.85 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144 | 141.36 | 139.93 |
| 12 day EMA | 142.17 | 140.88 | 140.27 |
| 20 day EMA | 142.96 | 142.29 | 142.09 |
| 35 day EMA | 146.3 | 146.12 | 146.23 |
| 50 day EMA | 150.2 | 150.24 | 150.49 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 140.04 | 139.16 |
| 12 day SMA | 139.93 | 139.39 | 139.08 |
| 20 day SMA | 141.88 | 141.45 | 141.3 |
| 35 day SMA | 146.4 | 146.58 | 146.82 |
| 50 day SMA | 149.64 | 150.01 | 150.38 |
| 100 day SMA | 152.2 | 152.35 | 152.49 |
| 150 day SMA | 154.68 | 154.77 | 154.91 |
| 200 day SMA | 157.85 | 157.96 | 158.13 |


