Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 161.78 and 172.28
| Intraday Target 1 | 154.13 |
| Intraday Target 2 | 158.92 |
| Intraday Target 3 | 164.63 |
| Intraday Target 4 | 169.42 |
| Intraday Target 5 | 175.13 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.71 (3.07%) | 159.84 | 159.84 - 170.34 | 1.1048 times | Wed 17 June 2026 | 158.83 (0.14%) | 158.57 | 157.21 - 162.44 | 1.2699 times | Tue 16 June 2026 | 158.61 (3.32%) | 153.62 | 152.83 - 161.48 | 0.7014 times | Mon 15 June 2026 | 153.52 (3.72%) | 152.81 | 150.25 - 155.45 | 1.2598 times | Fri 12 June 2026 | 148.02 (1.12%) | 148.00 | 147.00 - 150.50 | 1.2933 times | Thu 11 June 2026 | 146.38 (5.66%) | 139.84 | 139.57 - 146.90 | 0.7453 times | Wed 10 June 2026 | 138.54 (-5.25%) | 143.35 | 137.91 - 144.00 | 1.4584 times | Tue 09 June 2026 | 146.22 (-0.44%) | 148.42 | 141.54 - 150.30 | 1.1478 times | Mon 08 June 2026 | 146.87 (-1.24%) | 148.35 | 146.38 - 151.00 | 0.4986 times | Fri 05 June 2026 | 148.72 (-3.23%) | 152.04 | 147.50 - 154.29 | 0.5209 times | Thu 04 June 2026 | 153.69 (-0.09%) | 153.17 | 150.19 - 154.04 | 0.4634 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 156.98 and 177.07
| Weekly Target 1 | 141.34 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 161.43333333333 |
| Weekly Target 4 | 172.62 |
| Weekly Target 5 | 181.52 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 0.8437 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.0008 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.5838 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.7135 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.1935 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.5918 times | Fri 08 May 2026 | 147.72 (-4.87%) | 156.58 | 146.98 - 168.39 | 1.3332 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.0853 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7234 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 0.931 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6252 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 150.81 and 183.24
| Monthly Target 1 | 124.89 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 157.32 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 189.75 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.71 (2.19%) | 157.00 | 137.91 - 170.34 | 0.5617 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.1578 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8049 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0216 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2501 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0964 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9238 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8195 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0514 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3128 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0659 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 121.62 and 174.76
| Yearly Target 1 | 107.58 |
| Yearly Target 2 | 135.65 |
| Yearly Target 3 | 160.72333333333 |
| Yearly Target 4 | 188.79 |
| Yearly Target 5 | 213.86 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.71 (1.47%) | 163.89 | 132.66 - 185.80 | 0.4582 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4078 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6372 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9734 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1106 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.207 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2057 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistra Energy VST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.51
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 148 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.83 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 156.54 |
| 12 day DMA | 151.41 |
| 20 day DMA | 154.01 |
| 35 day DMA | 151.8 |
| 50 day DMA | 154.16 |
| 100 day DMA | 157.11 |
| 150 day DMA | 160.97 |
| 200 day DMA | 170.35 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.5 | 154.39 | 152.17 |
| 12 day EMA | 153.98 | 152.21 | 151.01 |
| 20 day EMA | 153.08 | 151.96 | 151.24 |
| 35 day EMA | 153.85 | 153.27 | 152.94 |
| 50 day EMA | 154.38 | 154 | 153.8 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.54 | 153.07 | 149.01 |
| 12 day SMA | 151.41 | 150.93 | 150.59 |
| 20 day SMA | 154.01 | 153.03 | 151.82 |
| 35 day SMA | 151.8 | 151.52 | 151.59 |
| 50 day SMA | 154.16 | 154 | 153.9 |
| 100 day SMA | 157.11 | 157.07 | 157.09 |
| 150 day SMA | 160.97 | 161.15 | 161.32 |
| 200 day SMA | 170.35 | 170.48 | 170.64 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
