Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 157.97 and 160.94
| Intraday Target 1 | 155.68 |
| Intraday Target 2 | 157.29 |
| Intraday Target 3 | 158.65333333333 |
| Intraday Target 4 | 160.26 |
| Intraday Target 5 | 161.62 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 158.89 (0.57%) | 157.64 | 157.05 - 160.02 | 0.7496 times | Thu 09 July 2026 | 157.99 (2.05%) | 159.01 | 157.45 - 161.18 | 0.9984 times | Wed 08 July 2026 | 154.81 (-0.59%) | 154.50 | 151.32 - 156.49 | 0.8181 times | Tue 07 July 2026 | 155.73 (-0.95%) | 155.90 | 154.01 - 159.41 | 0.8792 times | Mon 06 July 2026 | 157.23 (4.11%) | 152.50 | 151.50 - 157.24 | 0.9719 times | Thu 02 July 2026 | 151.02 (-1.4%) | 152.53 | 148.50 - 156.24 | 1.1556 times | Wed 01 July 2026 | 153.17 (-3.45%) | 158.61 | 151.05 - 159.52 | 1.5853 times | Tue 30 June 2026 | 158.64 (-2.32%) | 162.91 | 156.51 - 165.45 | 1.1637 times | Mon 29 June 2026 | 162.40 (-0.61%) | 164.50 | 161.02 - 165.60 | 0.7435 times | Fri 26 June 2026 | 163.40 (-2.6%) | 165.14 | 163.19 - 167.93 | 0.9347 times | Thu 25 June 2026 | 167.76 (3%) | 164.57 | 164.09 - 171.35 | 1.0198 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 155.11 and 164.97
| Weekly Target 1 | 147.27 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 157.13 |
| Weekly Target 4 | 162.94 |
| Weekly Target 5 | 166.99 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.5262 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.5537 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 0.8392 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 0.939 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.114 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.6498 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.7942 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.3284 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.7717 times | Fri 08 May 2026 | 147.72 (-4.87%) | 156.58 | 146.98 - 168.39 | 1.4839 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.208 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 153.7 and 166.38
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 156.19 |
| Monthly Target 4 | 163.88 |
| Monthly Target 5 | 168.87 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 158.89 (0.16%) | 158.61 | 148.50 - 161.18 | 0.195 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8622 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2742 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8859 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.1244 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3758 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.2067 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0167 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.9019 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1571 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.4448 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 119.21 and 172.35
| Yearly Target 1 | 105.98 |
| Yearly Target 2 | 132.43 |
| Yearly Target 3 | 159.11666666667 |
| Yearly Target 4 | 185.57 |
| Yearly Target 5 | 212.26 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 158.89 (-1.52%) | 163.89 | 132.66 - 185.80 | 0.487 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4016 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.63 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9691 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1057 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2017 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2048 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.31
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VistraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.86 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 156.93 |
| 12 day DMA | 158.66 |
| 20 day DMA | 158.13 |
| 35 day DMA | 155.94 |
| 50 day DMA | 154.01 |
| 100 day DMA | 157.57 |
| 150 day DMA | 159.43 |
| 200 day DMA | 167.9 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.32 | 156.53 | 155.8 |
| 12 day EMA | 157.43 | 157.16 | 157.01 |
| 20 day EMA | 157.15 | 156.97 | 156.86 |
| 35 day EMA | 156.4 | 156.25 | 156.15 |
| 50 day EMA | 154.87 | 154.71 | 154.58 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.93 | 155.36 | 154.39 |
| 12 day SMA | 158.66 | 158.95 | 159.72 |
| 20 day SMA | 158.13 | 157.11 | 156.52 |
| 35 day SMA | 155.94 | 155.25 | 154.64 |
| 50 day SMA | 154.01 | 154.05 | 154.23 |
| 100 day SMA | 157.57 | 157.61 | 157.63 |
| 150 day SMA | 159.43 | 159.56 | 159.69 |
| 200 day SMA | 167.9 | 168.16 | 168.39 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
