Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 158.1 and 162.1
| Intraday Target 1 | 157.33 |
| Intraday Target 2 | 158.87 |
| Intraday Target 3 | 161.33333333333 |
| Intraday Target 4 | 162.87 |
| Intraday Target 5 | 165.33 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 160.40 (-0.3%) | 161.41 | 159.80 - 163.80 | 0.5938 times | Mon 04 May 2026 | 160.89 (3.61%) | 156.58 | 155.17 - 162.38 | 0.7165 times | Fri 01 May 2026 | 155.28 (-1.62%) | 158.31 | 154.93 - 160.14 | 0.9895 times | Thu 30 April 2026 | 157.84 (2.63%) | 156.29 | 155.73 - 159.63 | 1.2447 times | Wed 29 April 2026 | 153.79 (-4.55%) | 160.86 | 153.08 - 161.14 | 1.5615 times | Tue 28 April 2026 | 161.12 (-3.28%) | 162.50 | 158.72 - 163.33 | 1.6292 times | Mon 27 April 2026 | 166.58 (1.35%) | 165.27 | 158.74 - 168.42 | 0.7828 times | Fri 24 April 2026 | 164.36 (4.79%) | 157.31 | 155.15 - 165.48 | 0.6242 times | Thu 23 April 2026 | 156.85 (0.68%) | 155.96 | 154.50 - 158.87 | 1.03 times | Wed 22 April 2026 | 155.79 (0.57%) | 157.80 | 154.92 - 159.08 | 0.8279 times | Tue 21 April 2026 | 154.91 (-2.94%) | 160.76 | 154.13 - 161.10 | 1.1799 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 157.79 and 166.42
| Weekly Target 1 | 151.16 |
| Weekly Target 2 | 155.78 |
| Weekly Target 3 | 159.79 |
| Weekly Target 4 | 164.41 |
| Weekly Target 5 | 168.42 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 160.40 (3.3%) | 156.58 | 155.17 - 163.80 | 0.2761 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.3079 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.8718 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 1.1219 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.7534 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.8566 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.1481 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.7255 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 1.1455 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.7931 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.5795 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 157.67 and 166.54
| Monthly Target 1 | 150.84 |
| Monthly Target 2 | 155.62 |
| Monthly Target 3 | 159.71 |
| Monthly Target 4 | 164.49 |
| Monthly Target 5 | 168.58 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 160.40 (1.62%) | 158.31 | 154.93 - 163.80 | 0.0963 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8336 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.058 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3732 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1354 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9943 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8486 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1445 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3595 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.1565 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.4297 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 125.83 and 173.1
| Yearly Target 1 | 114.31 |
| Yearly Target 2 | 137.35 |
| Yearly Target 3 | 161.57666666667 |
| Yearly Target 4 | 184.62 |
| Yearly Target 5 | 208.85 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 160.40 (-0.58%) | 163.89 | 138.53 - 185.80 | 0.3354 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4304 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6493 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 1.0065 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1473 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2267 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2043 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.68 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 158.95 |
| 20 day DMA | 159.25 |
| 35 day DMA | 157.04 |
| 50 day DMA | 159.7 |
| 100 day DMA | 161.43 |
| 150 day DMA | 170.09 |
| 200 day DMA | 177.21 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 158.66 | 157.55 |
| 12 day EMA | 159.08 | 158.84 | 158.47 |
| 20 day EMA | 158.92 | 158.76 | 158.54 |
| 35 day EMA | 160.1 | 160.08 | 160.03 |
| 50 day EMA | 160.52 | 160.52 | 160.51 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 157.78 | 158.92 |
| 12 day SMA | 158.95 | 159.21 | 159.59 |
| 20 day SMA | 159.25 | 158.91 | 158.45 |
| 35 day SMA | 157.04 | 157 | 156.96 |
| 50 day SMA | 159.7 | 159.92 | 160.15 |
| 100 day SMA | 161.43 | 161.47 | 161.53 |
| 150 day SMA | 170.09 | 170.37 | 170.66 |
| 200 day SMA | 177.21 | 177.37 | 177.54 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
