VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 158.56 and 186.31
| Intraday Target 1 | 137.44 |
| Intraday Target 2 | 151.92 |
| Intraday Target 3 | 165.18666666667 |
| Intraday Target 4 | 179.67 |
| Intraday Target 5 | 192.94 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.41 (10.49%) | 151.20 | 150.70 - 178.45 | 2.2423 times | Thu 08 January 2026 | 150.61 (-2.58%) | 156.02 | 149.19 - 156.99 | 0.9514 times | Wed 07 January 2026 | 154.60 (-8.8%) | 168.65 | 153.54 - 168.65 | 2.2172 times | Tue 06 January 2026 | 169.51 (4.04%) | 169.66 | 163.78 - 172.61 | 0.9186 times | Mon 05 January 2026 | 162.93 (-1.39%) | 169.37 | 160.19 - 171.66 | 1.0307 times | Fri 02 January 2026 | 165.23 (2.41%) | 163.89 | 163.89 - 169.28 | 0.9022 times | Wed 31 December 2025 | 161.34 (-0.31%) | 161.78 | 161.22 - 164.50 | 0.214 times | Mon 29 December 2025 | 161.84 (0%) | 161.18 | 159.52 - 164.20 | 0.3078 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.6713 times | Fri 26 December 2025 | 161.67 (-0.18%) | 161.67 | 160.35 - 163.00 | 0.5447 times | Wed 24 December 2025 | 161.96 (0.18%) | 160.99 | 159.77 - 162.59 | 0.3154 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 143.17 and 172.43
| Weekly Target 1 | 135.42 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 164.68333333333 |
| Weekly Target 4 | 180.18 |
| Weekly Target 5 | 193.94 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.968 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.3808 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1795 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.7422 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.3071 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.6342 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7381 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6212 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.1855 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.2434 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.9957 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 157.8 and 187.06
| Monthly Target 1 | 135.42 |
| Monthly Target 2 | 150.92 |
| Monthly Target 3 | 164.68333333333 |
| Monthly Target 4 | 180.18 |
| Monthly Target 5 | 193.94 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.41 (3.14%) | 163.89 | 149.19 - 178.45 | 0.3744 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8034 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6857 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9248 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0985 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9345 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.1552 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.0819 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.4508 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.4908 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.7861 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 157.8 and 187.06
| Yearly Target 1 | 135.42 |
| Yearly Target 2 | 150.92 |
| Yearly Target 3 | 164.68333333333 |
| Yearly Target 4 | 180.18 |
| Yearly Target 5 | 193.94 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.41 (3.14%) | 163.89 | 149.19 - 178.45 | 0.0361 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4947 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.7233 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 1.0517 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1988 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2818 times | Thu 31 December 2020 | 19.66 (0%) | 17.85 | 16.91 - 20.32 | 0.2135 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistra Energy VST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vistra Energy VST looks bullish. It has broken an important Moving average of 163.86 with high volumes
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.29 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 160.81 |
| 12 day DMA | 161.63 |
| 20 day DMA | 163.84 |
| 35 day DMA | 167.35 |
| 50 day DMA | 172.3 |
| 100 day DMA | 185.64 |
| 150 day DMA | 187.05 |
| 200 day DMA | 173.16 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 157.96 | 161.63 |
| 12 day EMA | 161.97 | 161.16 | 163.08 |
| 20 day EMA | 163.9 | 163.64 | 165.01 |
| 35 day EMA | 168.39 | 168.51 | 169.56 |
| 50 day EMA | 172.9 | 173.16 | 174.08 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.81 | 160.58 | 162.72 |
| 12 day SMA | 161.63 | 161.23 | 162.26 |
| 20 day SMA | 163.84 | 163.78 | 164.49 |
| 35 day SMA | 167.35 | 167.58 | 168.28 |
| 50 day SMA | 172.3 | 172.79 | 173.76 |
| 100 day SMA | 185.64 | 186 | 186.54 |
| 150 day SMA | 187.05 | 187.01 | 187.07 |
| 200 day SMA | 173.16 | 172.99 | 172.88 |


