VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 43.48 and 48.28
| Intraday Target 1 | 42.58 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 47.38 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 52.18 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.16 (0.52%) | 46.63 | 45.59 - 50.39 | 0.6415 times | Thu 02 July 2026 | 45.92 (-10.31%) | 50.30 | 44.74 - 52.30 | 1.1907 times | Wed 01 July 2026 | 51.20 (-4.8%) | 53.95 | 50.44 - 55.00 | 0.9831 times | Tue 30 June 2026 | 53.78 (-4.43%) | 52.50 | 49.60 - 54.26 | 2.3402 times | Mon 29 June 2026 | 56.27 (-0.05%) | 56.91 | 49.73 - 58.00 | 0.7945 times | Fri 26 June 2026 | 56.30 (-6.04%) | 57.65 | 54.58 - 58.61 | 0.4694 times | Thu 25 June 2026 | 59.92 (7.81%) | 59.44 | 54.79 - 62.63 | 0.7066 times | Wed 24 June 2026 | 55.58 (-5.73%) | 59.28 | 53.51 - 60.90 | 0.6825 times | Tue 23 June 2026 | 58.96 (-8.26%) | 59.34 | 57.68 - 60.70 | 1.2628 times | Mon 22 June 2026 | 64.27 (-0.89%) | 66.10 | 62.55 - 71.60 | 0.9288 times | Thu 18 June 2026 | 64.85 (7.49%) | 63.00 | 62.29 - 69.47 | 1.209 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 43.48 and 48.28
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.16 (0.52%) | 46.63 | 45.59 - 50.39 | 0.1507 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.2471 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 0.9514 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.8607 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.6036 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.4607 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.8328 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 0.9601 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.1046 times | Fri 08 May 2026 | 34.26 (15.82%) | 30.00 | 29.69 - 34.85 | 0.8283 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 0.5161 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 40.32 and 50.58
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.16 (-14.17%) | 53.95 | 44.74 - 55.00 | 0.313 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.6559 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.8122 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.9375 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.6589 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.915 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.7798 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.5461 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.6976 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.684 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4941 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 30.42 and 87.34
| Yearly Target 1 | -12.77 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 44.146666666667 |
| Yearly Target 4 | 73.61 |
| Yearly Target 5 | 101.07 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.16 (218.56%) | 14.83 | 14.68 - 71.60 | 1.5072 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.5287 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.1835 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.9517 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.8364 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.8147 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.1776 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 56.13 |
| 20 day DMA | 57.16 |
| 35 day DMA | 53.48 |
| 50 day DMA | 46.77 |
| 100 day DMA | 33.19 |
| 150 day DMA | 27.59 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 51.77 | 54.69 |
| 12 day EMA | 53.68 | 55.05 | 56.71 |
| 20 day EMA | 54.14 | 54.98 | 55.93 |
| 35 day EMA | 50.32 | 50.56 | 50.83 |
| 50 day EMA | 45.46 | 45.43 | 45.41 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 52.69 | 55.49 |
| 12 day SMA | 56.13 | 57.32 | 58.8 |
| 20 day SMA | 57.16 | 58.05 | 58.95 |
| 35 day SMA | 53.48 | 53.26 | 52.91 |
| 50 day SMA | 46.77 | 46.38 | 46 |
| 100 day SMA | 33.19 | 32.92 | 32.66 |
| 150 day SMA | 27.59 | 27.37 | 27.14 |
| 200 day SMA | 24.54 | 24.38 | 24.23 |


