VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 30.28 and 33.09
| Intraday Target 1 | 29.71 |
| Intraday Target 2 | 30.84 |
| Intraday Target 3 | 32.523333333333 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 35.33 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.96 (-4.65%) | 34.21 | 31.40 - 34.21 | 0.9978 times | Tue 18 August 2026 | 33.52 (-5.71%) | 35.00 | 31.86 - 35.58 | 0.6179 times | Mon 17 August 2026 | 35.55 (1.34%) | 36.06 | 35.22 - 36.58 | 0.6075 times | Fri 14 August 2026 | 35.08 (5.28%) | 33.50 | 33.31 - 35.36 | 0.9072 times | Thu 13 August 2026 | 33.32 (-0.69%) | 33.55 | 33.10 - 34.66 | 1.1196 times | Wed 12 August 2026 | 33.55 (0.78%) | 35.23 | 33.46 - 35.98 | 0.9572 times | Tue 11 August 2026 | 33.29 (0.45%) | 33.79 | 33.03 - 34.20 | 0.5656 times | Mon 10 August 2026 | 33.14 (-6.41%) | 35.94 | 33.11 - 36.25 | 0.9497 times | Fri 07 August 2026 | 35.41 (8.06%) | 33.11 | 32.64 - 35.52 | 1.4558 times | Thu 06 August 2026 | 32.77 (-1.06%) | 32.01 | 31.73 - 34.69 | 1.8216 times | Wed 05 August 2026 | 33.12 (-14.77%) | 41.00 | 29.81 - 43.50 | 2.4669 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 29.09 and 34.27
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 33.313333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.96 (-8.89%) | 36.06 | 31.40 - 36.58 | 0.3412 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.6905 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.319 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 0.981 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 0.8801 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 1.0723 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 1.0009 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.5145 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 1.1554 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 1.0452 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.9474 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 24.04 and 37.73
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.96 (-6.6%) | 32.99 | 29.81 - 43.50 | 0.7833 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.5176 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.2712 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.5497 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.8017 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5635 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.7825 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6669 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.467 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5966 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.5849 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 23.32 and 80.24
| Yearly Target 1 | -17.51 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 39.413333333333 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 96.33 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.96 (120.57%) | 14.83 | 14.68 - 71.60 | 1.8348 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.4376 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.113 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.8949 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7866 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7661 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.1671 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.45
Munafa value: 10 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.59 |
| 35 day DMA | 37.82 |
| 50 day DMA | 44.18 |
| 100 day DMA | 39.11 |
| 150 day DMA | 32.26 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 34.23 | 34.58 |
| 12 day EMA | 34.19 | 34.59 | 34.78 |
| 20 day EMA | 35.58 | 35.96 | 36.22 |
| 35 day EMA | 39.94 | 40.41 | 40.82 |
| 50 day EMA | 44.53 | 45.04 | 45.51 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 34.2 | 34.16 |
| 12 day SMA | 34.13 | 34.42 | 34.48 |
| 20 day SMA | 34.59 | 34.99 | 35.3 |
| 35 day SMA | 37.82 | 38.44 | 39.09 |
| 50 day SMA | 44.18 | 44.69 | 45.16 |
| 100 day SMA | 39.11 | 38.97 | 38.82 |
| 150 day SMA | 32.26 | 32.16 | 32.04 |
| 200 day SMA | 27.9 | 27.82 | 27.74 |


