VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 16.9 and 17.36
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.71 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.23 (0.47%) | 17.25 | 17.03 - 17.49 | 0.6751 times | Thu 12 March 2026 | 17.15 (-2%) | 17.07 | 16.64 - 17.49 | 0.8769 times | Wed 11 March 2026 | 17.50 (1.1%) | 17.30 | 17.14 - 17.67 | 0.3444 times | Tue 10 March 2026 | 17.31 (3.1%) | 16.86 | 16.86 - 17.72 | 1.2311 times | Mon 09 March 2026 | 16.79 (0.6%) | 16.36 | 15.61 - 16.84 | 1.4063 times | Fri 06 March 2026 | 16.69 (-2.57%) | 16.53 | 16.49 - 17.06 | 1.2173 times | Thu 05 March 2026 | 17.13 (-3.66%) | 17.56 | 16.75 - 17.80 | 1.0605 times | Wed 04 March 2026 | 17.78 (-0.95%) | 18.22 | 17.64 - 18.41 | 0.7823 times | Tue 03 March 2026 | 17.95 (-6.27%) | 18.38 | 17.62 - 18.45 | 1.2393 times | Mon 02 March 2026 | 19.15 (2.3%) | 18.30 | 18.00 - 19.17 | 1.1669 times | Fri 27 February 2026 | 18.72 (-3.75%) | 18.97 | 18.52 - 19.10 | 1.4726 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 16.42 and 18.53
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.853333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.23 (3.24%) | 16.36 | 15.61 - 17.72 | 0.7703 times | Fri 06 March 2026 | 16.69 (-10.84%) | 18.30 | 16.49 - 19.17 | 0.9287 times | Fri 27 February 2026 | 18.72 (-4.83%) | 19.50 | 18.52 - 20.53 | 0.8912 times | Fri 20 February 2026 | 19.67 (4.18%) | 18.58 | 18.23 - 20.02 | 0.9483 times | Fri 13 February 2026 | 18.88 (0%) | 19.46 | 18.77 - 19.57 | 0.2377 times | Fri 13 February 2026 | 18.88 (-5.36%) | 19.69 | 18.77 - 20.39 | 1.1385 times | Fri 06 February 2026 | 19.95 (-0.99%) | 19.50 | 18.92 - 22.00 | 1.8131 times | Fri 30 January 2026 | 20.15 (9.21%) | 18.38 | 17.91 - 20.31 | 1.3984 times | Fri 23 January 2026 | 18.45 (0.87%) | 17.81 | 17.75 - 19.68 | 0.8481 times | Fri 16 January 2026 | 18.29 (12.97%) | 16.04 | 15.85 - 18.44 | 1.0257 times | Fri 09 January 2026 | 16.19 (5.89%) | 15.58 | 15.39 - 16.56 | 0.6745 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 14.64 and 18.2
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.23 (-7.96%) | 18.30 | 15.61 - 19.17 | 0.5049 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.4943 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.2133 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8701 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0854 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.1128 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7687 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1786 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.9066 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8652 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.089 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 15.96 and 23.28
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 17.97 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.23 (18.91%) | 14.83 | 14.68 - 22.00 | 0.4481 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.8077 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.4224 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 1.1434 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 1.0079 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.9641 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.2065 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.74 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.36 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.3 | 17.38 |
| 12 day EMA | 17.7 | 17.79 | 17.91 |
| 20 day EMA | 18.04 | 18.13 | 18.23 |
| 35 day EMA | 18.03 | 18.08 | 18.13 |
| 50 day EMA | 17.97 | 18 | 18.03 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.09 | 17.08 |
| 12 day SMA | 17.74 | 17.98 | 18.18 |
| 20 day SMA | 18.41 | 18.49 | 18.61 |
| 35 day SMA | 18.93 | 18.96 | 19.02 |
| 50 day SMA | 18.36 | 18.3 | 18.26 |
| 100 day SMA | 16.63 | 16.63 | 16.63 |
| 150 day SMA | 16.24 | 16.22 | 16.2 |
| 200 day SMA | 16.19 | 16.17 | 16.16 |


