ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 16.9 and 17.36

Intraday Target 116.79
Intraday Target 217.01
Intraday Target 317.25
Intraday Target 417.47
Intraday Target 517.71

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 13 March 2026 17.23 (0.47%) 17.25 17.03 - 17.49 0.6751 times
Thu 12 March 2026 17.15 (-2%) 17.07 16.64 - 17.49 0.8769 times
Wed 11 March 2026 17.50 (1.1%) 17.30 17.14 - 17.67 0.3444 times
Tue 10 March 2026 17.31 (3.1%) 16.86 16.86 - 17.72 1.2311 times
Mon 09 March 2026 16.79 (0.6%) 16.36 15.61 - 16.84 1.4063 times
Fri 06 March 2026 16.69 (-2.57%) 16.53 16.49 - 17.06 1.2173 times
Thu 05 March 2026 17.13 (-3.66%) 17.56 16.75 - 17.80 1.0605 times
Wed 04 March 2026 17.78 (-0.95%) 18.22 17.64 - 18.41 0.7823 times
Tue 03 March 2026 17.95 (-6.27%) 18.38 17.62 - 18.45 1.2393 times
Mon 02 March 2026 19.15 (2.3%) 18.30 18.00 - 19.17 1.1669 times
Fri 27 February 2026 18.72 (-3.75%) 18.97 18.52 - 19.10 1.4726 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 16.42 and 18.53

Weekly Target 114.74
Weekly Target 215.99
Weekly Target 316.853333333333
Weekly Target 418.1
Weekly Target 518.96

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.7703 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 0.9287 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 0.8912 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 0.9483 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.2377 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.1385 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 1.8131 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.3984 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 0.8481 times
Fri 16 January 2026 18.29 (12.97%) 16.04 15.85 - 18.44 1.0257 times
Fri 09 January 2026 16.19 (5.89%) 15.58 15.39 - 16.56 0.6745 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 14.64 and 18.2

Monthly Target 113.78
Monthly Target 215.5
Monthly Target 317.336666666667
Monthly Target 419.06
Monthly Target 520.9

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 13 March 2026 17.23 (-7.96%) 18.30 15.61 - 19.17 0.5049 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.4943 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2133 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8701 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0854 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1128 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7687 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1786 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.9066 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8652 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.089 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 15.96 and 23.28

Yearly Target 110.65
Yearly Target 213.94
Yearly Target 317.97
Yearly Target 421.26
Yearly Target 525.29

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 13 March 2026 17.23 (18.91%) 14.83 14.68 - 22.00 0.4481 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.8077 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.4224 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 1.1434 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 1.0079 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.9641 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.2065 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.74
20 day DMA 18.41
35 day DMA 18.93
50 day DMA 18.36
100 day DMA 16.63
150 day DMA 16.24
200 day DMA 16.19

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.317.38
12 day EMA17.717.7917.91
20 day EMA18.0418.1318.23
35 day EMA18.0318.0818.13
50 day EMA17.971818.03

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.0917.08
12 day SMA17.7417.9818.18
20 day SMA18.4118.4918.61
35 day SMA18.9318.9619.02
50 day SMA18.3618.318.26
100 day SMA16.6316.6316.63
150 day SMA16.2416.2216.2
200 day SMA16.1916.1716.16

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top