ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 31.79 and 33

Intraday Target 130.83
Intraday Target 231.53
Intraday Target 332.04
Intraday Target 432.74
Intraday Target 533.25

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Mon 28 September 2026 32.23 (-1.01%) 31.67 31.34 - 32.55 1.0994 times
Fri 25 September 2026 32.56 (2.39%) 32.22 32.21 - 33.20 0.4057 times
Thu 24 September 2026 31.80 (-2.45%) 31.52 31.10 - 32.55 1.0211 times
Wed 23 September 2026 32.60 (-1.63%) 32.56 31.80 - 32.79 0.9151 times
Tue 22 September 2026 33.14 (1.59%) 32.14 32.06 - 33.55 1.0608 times
Mon 21 September 2026 32.62 (0.34%) 32.80 32.24 - 34.00 0.3075 times
Fri 18 September 2026 32.51 (2.07%) 32.34 31.75 - 32.77 1.6466 times
Thu 17 September 2026 31.85 (1.69%) 32.20 31.76 - 32.96 1.1954 times
Wed 16 September 2026 31.32 (-0.35%) 32.18 30.74 - 32.37 1.121 times
Tue 15 September 2026 31.43 (2.05%) 31.45 30.97 - 32.60 1.2275 times
Mon 14 September 2026 30.80 (-7.26%) 31.17 30.19 - 32.26 1.0477 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 31.79 and 33

Weekly Target 130.83
Weekly Target 231.53
Weekly Target 332.04
Weekly Target 432.74
Weekly Target 533.25

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Mon 28 September 2026 32.23 (-1.01%) 31.67 31.34 - 32.55 0.1839 times
Fri 25 September 2026 32.56 (0.15%) 32.80 31.10 - 34.00 0.6207 times
Fri 18 September 2026 32.51 (-2.11%) 31.17 30.19 - 32.96 1.0436 times
Fri 11 September 2026 33.21 (4.43%) 32.09 30.50 - 34.04 0.7255 times
Fri 04 September 2026 31.80 (4.06%) 30.87 29.29 - 32.06 1.4657 times
Fri 28 August 2026 30.56 (-3.38%) 30.93 29.87 - 31.95 1.2463 times
Fri 21 August 2026 31.63 (-9.83%) 36.06 30.67 - 36.58 0.7173 times
Fri 14 August 2026 35.08 (-0.93%) 35.94 33.03 - 36.25 0.9229 times
Fri 07 August 2026 35.41 (3.48%) 32.99 29.81 - 43.50 1.7629 times
Fri 31 July 2026 34.22 (-10.44%) 38.73 29.68 - 38.73 1.3112 times
Fri 24 July 2026 38.21 (1.16%) 37.50 36.61 - 41.99 1.1763 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 30.76 and 35.51

Monthly Target 127.1
Monthly Target 229.67
Monthly Target 331.853333333333
Monthly Target 434.42
Monthly Target 536.6

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 28 September 2026 32.23 (5.92%) 29.55 29.29 - 34.04 0.8441 times
Mon 31 August 2026 30.43 (-11.08%) 32.99 29.81 - 43.50 1.1641 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.407 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.1057 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.4368 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.7433 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.5224 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.7255 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.6183 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.433 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 0.5531 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 23.46 and 80.38

Yearly Target 1-17.42
Yearly Target 27.41
Yearly Target 339.503333333333
Yearly Target 464.33
Yearly Target 596.42

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 28 September 2026 32.23 (122.43%) 14.83 14.68 - 71.60 2.0361 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.3815 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.0696 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.8601 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.7559 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.7363 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.1605 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 32.47
12 day DMA 32.17
20 day DMA 31.67
35 day DMA 32.03
50 day DMA 33.21
100 day DMA 41.11
150 day DMA 34.51
200 day DMA 30.22

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3232.3732.27
12 day EMA32.1532.1432.06
20 day EMA32.1732.1632.12
35 day EMA32.8832.9232.94
50 day EMA33.6633.7233.77

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.5432.53
12 day SMA32.1732.0932.02
20 day SMA31.6731.5931.55
35 day SMA32.0332.1232.13
50 day SMA33.2133.3233.4
100 day SMA41.1141.1141.09
150 day SMA34.5134.4234.34
200 day SMA30.2230.1430.05

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top