ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 27.88 and 29.44

Intraday Target 126.61
Intraday Target 227.59
Intraday Target 328.17
Intraday Target 429.15
Intraday Target 529.73

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Tue 20 October 2026 28.57 (0.11%) 27.86 27.19 - 28.75 1.5608 times
Mon 19 October 2026 28.54 (3%) 28.94 28.06 - 29.04 0.5677 times
Fri 16 October 2026 27.71 (-3.65%) 28.16 27.23 - 28.38 0.7604 times
Thu 15 October 2026 28.76 (-0.45%) 27.86 26.62 - 28.76 1.1918 times
Wed 14 October 2026 28.89 (-9.04%) 30.88 28.55 - 31.19 1.1302 times
Tue 13 October 2026 31.76 (-0.84%) 31.19 30.54 - 31.95 0.814 times
Mon 12 October 2026 32.03 (-5.9%) 33.43 31.52 - 33.59 0.7692 times
Fri 09 October 2026 34.04 (-1.5%) 35.28 34.01 - 35.46 0.9716 times
Thu 08 October 2026 34.56 (-6.27%) 36.07 34.02 - 36.70 0.9393 times
Wed 07 October 2026 36.87 (-2.56%) 36.54 36.02 - 37.13 1.2949 times
Tue 06 October 2026 37.84 (1.99%) 37.13 36.60 - 37.99 1.0476 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 26.96 and 28.81

Weekly Target 126.42
Weekly Target 227.49
Weekly Target 328.266666666667
Weekly Target 429.34
Weekly Target 530.12

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Tue 20 October 2026 28.57 (3.1%) 28.94 27.19 - 29.04 0.472 times
Fri 16 October 2026 27.71 (-18.6%) 33.43 26.62 - 33.59 1.0345 times
Fri 09 October 2026 34.04 (-10.84%) 37.64 34.01 - 37.99 1.2291 times
Fri 02 October 2026 38.18 (17.26%) 31.67 31.34 - 38.94 1.3642 times
Fri 25 September 2026 32.56 (0.15%) 32.80 31.10 - 34.00 0.6293 times
Fri 18 September 2026 32.51 (-2.11%) 31.17 30.19 - 32.96 1.0581 times
Fri 11 September 2026 33.21 (4.43%) 32.09 30.50 - 34.04 0.7356 times
Fri 04 September 2026 31.80 (4.06%) 30.87 29.29 - 32.06 1.4862 times
Fri 28 August 2026 30.56 (-3.38%) 30.93 29.87 - 31.95 1.2637 times
Fri 21 August 2026 31.63 (-9.83%) 36.06 30.67 - 36.58 0.7273 times
Fri 14 August 2026 35.08 (-0.93%) 35.94 33.03 - 36.25 0.9358 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 21.44 and 33.76

Monthly Target 119.06
Monthly Target 223.81
Monthly Target 331.376666666667
Monthly Target 436.13
Monthly Target 543.7

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 20 October 2026 28.57 (-12.23%) 33.10 26.62 - 38.94 0.7548 times
Wed 30 September 2026 32.55 (6.97%) 29.55 29.29 - 34.04 0.9051 times
Mon 31 August 2026 30.43 (-11.08%) 32.99 29.81 - 43.50 1.1131 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.3452 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.0133 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.3737 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.7106 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.4995 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.6936 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.5911 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.414 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 21.63 and 78.55

Yearly Target 1-18.64
Yearly Target 24.97
Yearly Target 338.283333333333
Yearly Target 461.89
Yearly Target 595.2

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 20 October 2026 28.57 (97.17%) 14.83 14.68 - 71.60 2.1672 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.3451 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.0413 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.8373 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.7359 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.7168 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.1563 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.26 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 28.49
12 day DMA 32.22
20 day DMA 32.67
35 day DMA 32.2
50 day DMA 32.24
100 day DMA 39.98
150 day DMA 36.07
200 day DMA 31.64

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.3829.8
12 day EMA30.8431.2531.74
20 day EMA31.6531.9732.33
35 day EMA32.1632.3732.6
50 day EMA32.0732.2132.36

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4929.1329.83
12 day SMA32.2233.0233.5
20 day SMA32.6732.8933.1
35 day SMA32.232.2632.31
50 day SMA32.2432.3332.47
100 day SMA39.9840.2140.42
150 day SMA36.073635.92
200 day SMA31.6431.5631.5

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top