Munafa Stock Market Course + Intraday & FNO calls 
VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRTX
- VRTX Experts view
- Tomorrow's Movement VRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexPharmaceuticals
Strong intraday Stock price targets for VertexPharmaceuticals are 465.12 and 472.79
| Intraday Target 1 | 463.52 |
| Intraday Target 2 | 466.71 |
| Intraday Target 3 | 471.19 |
| Intraday Target 4 | 474.38 |
| Intraday Target 5 | 478.86 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 469.90 (-1.22%) | 471.18 | 468.00 - 475.67 | 0.7949 times | Thu 29 January 2026 | 475.68 (-0.47%) | 479.03 | 473.86 - 484.35 | 1.0005 times | Wed 28 January 2026 | 477.91 (0.79%) | 474.09 | 469.50 - 479.50 | 0.7274 times | Tue 27 January 2026 | 474.17 (-0.56%) | 476.80 | 470.49 - 485.00 | 1.0898 times | Mon 26 January 2026 | 476.84 (1.8%) | 470.79 | 468.43 - 479.10 | 1.1139 times | Fri 23 January 2026 | 468.41 (0.23%) | 465.23 | 462.73 - 470.34 | 0.8882 times | Thu 22 January 2026 | 467.35 (1.35%) | 463.74 | 458.31 - 472.58 | 1.0251 times | Wed 21 January 2026 | 461.14 (4.34%) | 440.54 | 439.91 - 465.14 | 1.5289 times | Tue 20 January 2026 | 441.98 (0.14%) | 437.44 | 429.00 - 442.38 | 0.4641 times | Fri 16 January 2026 | 441.36 (0.56%) | 440.46 | 437.46 - 445.77 | 1.3672 times | Thu 15 January 2026 | 438.92 (-2.38%) | 449.60 | 436.69 - 450.44 | 0.3444 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 460.45 and 477.45
| Weekly Target 1 | 457.3 |
| Weekly Target 2 | 463.6 |
| Weekly Target 3 | 474.3 |
| Weekly Target 4 | 480.6 |
| Weekly Target 5 | 491.3 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 469.90 (0.32%) | 470.79 | 468.00 - 485.00 | 1.1609 times | Fri 23 January 2026 | 468.41 (6.13%) | 437.44 | 429.00 - 472.58 | 0.9594 times | Fri 16 January 2026 | 441.36 (-4.85%) | 461.07 | 436.69 - 464.59 | 0.8681 times | Fri 09 January 2026 | 463.86 (2.59%) | 448.83 | 443.12 - 487.52 | 1.2264 times | Fri 02 January 2026 | 452.13 (-2.33%) | 463.00 | 448.52 - 463.55 | 0.4646 times | Fri 26 December 2025 | 462.90 (1.47%) | 454.34 | 453.03 - 464.44 | 0.3914 times | Fri 19 December 2025 | 456.20 (0.92%) | 454.28 | 445.41 - 460.40 | 1.7321 times | Fri 12 December 2025 | 452.04 (-0.76%) | 455.65 | 433.81 - 457.17 | 1.0323 times | Fri 05 December 2025 | 455.48 (5.04%) | 431.92 | 423.45 - 463.85 | 1.2378 times | Fri 28 November 2025 | 433.61 (1.61%) | 426.23 | 423.87 - 434.67 | 0.9272 times | Fri 21 November 2025 | 426.76 (-2.38%) | 436.99 | 418.53 - 439.99 | 1.1549 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 449.45 and 507.97
| Monthly Target 1 | 403.62 |
| Monthly Target 2 | 436.76 |
| Monthly Target 3 | 462.14 |
| Monthly Target 4 | 495.28 |
| Monthly Target 5 | 520.66 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 469.90 (3.65%) | 454.34 | 429.00 - 487.52 | 0.8141 times | Wed 31 December 2025 | 453.36 (4.55%) | 431.92 | 423.45 - 464.44 | 0.8839 times | Fri 28 November 2025 | 433.61 (1.89%) | 418.55 | 403.16 - 442.22 | 0.7212 times | Fri 31 October 2025 | 425.57 (8.66%) | 393.62 | 392.49 - 432.76 | 0.9631 times | Tue 30 September 2025 | 391.64 (0.16%) | 391.02 | 374.17 - 402.74 | 1.0862 times | Fri 29 August 2025 | 391.02 (-14.41%) | 457.39 | 362.50 - 464.23 | 1.5961 times | Thu 31 July 2025 | 456.87 (2.62%) | 445.50 | 443.49 - 484.56 | 0.728 times | Mon 30 June 2025 | 445.20 (0.71%) | 441.27 | 436.80 - 460.33 | 0.776 times | Fri 30 May 2025 | 442.05 (-13.24%) | 507.00 | 416.60 - 509.00 | 1.3962 times | Wed 30 April 2025 | 509.50 (5.09%) | 486.27 | 448.14 - 510.77 | 1.0351 times | Mon 31 March 2025 | 484.82 (1.05%) | 477.82 | 471.50 - 519.68 | 0.7813 times |
Yearly price and charts VertexPharmaceuticals
Strong yearly Stock price targets for VertexPharmaceuticals VRTX are 449.45 and 507.97
| Yearly Target 1 | 403.62 |
| Yearly Target 2 | 436.76 |
| Yearly Target 3 | 462.14 |
| Yearly Target 4 | 495.28 |
| Yearly Target 5 | 520.66 |
Yearly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 469.90 (3.65%) | 454.34 | 429.00 - 487.52 | 0.0895 times | Wed 31 December 2025 | 453.36 (12.58%) | 403.14 | 362.50 - 519.68 | 1.3049 times | Tue 31 December 2024 | 402.70 (-1.03%) | 405.00 | 377.85 - 519.88 | 1.0419 times | Fri 29 December 2023 | 406.89 (40.9%) | 288.61 | 282.21 - 413.00 | 1.0615 times | Fri 30 December 2022 | 288.78 (31.5%) | 218.38 | 214.66 - 324.75 | 1.3768 times | Fri 31 December 2021 | 219.60 (-7.08%) | 237.91 | 176.36 - 242.99 | 1.6988 times | Thu 31 December 2020 | 236.34 (0%) | 269.89 | 202.57 - 280.99 | 0.4266 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexPharmaceuticals
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 467.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 13 points
Upper Bollinger band is at 489 and lower is at 437, while middle bands are at 450 and 476
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertexPharmaceuticals (VRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertexPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VertexPharmaceuticals in short term and the buy signal is strong.
VertexPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertexPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.37 and VertexPharmaceuticals VRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VertexPharmaceuticals VRTX stock. Volume based technical analysis of VertexPharmaceuticals VRTX stock is negative.
VertexPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 474.9 |
| 12 day DMA | 461.94 |
| 20 day DMA | 462.28 |
| 35 day DMA | 458.98 |
| 50 day DMA | 452.06 |
| 100 day DMA | 430.43 |
| 150 day DMA | 429.22 |
| 200 day DMA | 436.35 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472 | 473.05 | 471.74 |
| 12 day EMA | 467.09 | 466.58 | 464.93 |
| 20 day EMA | 463.43 | 462.75 | 461.39 |
| 35 day EMA | 457.45 | 456.72 | 455.6 |
| 50 day EMA | 452.82 | 452.12 | 451.16 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.9 | 474.6 | 472.94 |
| 12 day SMA | 461.94 | 460.67 | 459.41 |
| 20 day SMA | 462.28 | 461.45 | 460.35 |
| 35 day SMA | 458.98 | 458.04 | 457.08 |
| 50 day SMA | 452.06 | 451.35 | 450.58 |
| 100 day SMA | 430.43 | 429.68 | 428.89 |
| 150 day SMA | 429.22 | 429.04 | 428.84 |
| 200 day SMA | 436.35 | 436.43 | 436.55 |
Videos related to: VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
