ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 471.47
  • 12Day Average: 476.37
  • 20Day Average: 478.08
  • 50Day Average: 469.32
  • 100Day Average: 452.72
  • 150Day Average: 433.63

VRTX Indicators & signals

Indicator MACD (12,26,9)

474.64, 473.76, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 29.25, 25.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 469.34 469.08 to 486.66 -1.84% 0.87 times
12 Thu Mar 2026 478.13 476.57 to 489.97 -2.89% 1.28 times
11 Wed Mar 2026 492.38 488.79 to 499.49 6.85% 1.64 times
09 Mon Mar 2026 460.82 450.02 to 461.26 0.9% 0.37 times
06 Fri Mar 2026 456.69 450.67 to 460.00 -0.9% 0.93 times
05 Thu Mar 2026 460.82 457.00 to 480.00 -3.57% 0.88 times
04 Wed Mar 2026 477.89 470.43 to 480.68 0.76% 0.79 times
03 Tue Mar 2026 474.27 471.58 to 484.10 -2.42% 0.84 times
02 Mon Mar 2026 486.03 484.40 to 498.03 -2.17% 0.82 times
27 Fri Feb 2026 496.83 479.75 to 497.80 3.48% 1.42 times
26 Thu Feb 2026 480.13 474.59 to 483.63 -0.6% 1.04 times
25 Wed Feb 2026 483.05 481.71 to 492.28 -0.9% 0.65 times

Technical analysis forecast for VRTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRTX VRTX at this time. Stock is falling and might fall more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRTX is bearish for shortterm, and stock might move down till 463.6 or till 450.5. Use a stoploss of 474.56 and if the stock hits stoploss, then it can shoot up till 485.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top