ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 533.46
  • 12Day Average: 523.01
  • 20Day Average: 514.58
  • 50Day Average: 523.23
  • 100Day Average: 506.33
  • 150Day Average: 483.03

VRTX Indicators & signals

Indicator MACD (12,26,9)

527.22, 520.59, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

34.93, 35.31, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 558.88 549.89 to 563.80 3.46% 2.6 times
29 Thu Oct 2026 540.21 534.01 to 546.61 1.99% 0.63 times
28 Wed Oct 2026 529.69 513.37 to 534.94 1.66% 1.1 times
27 Tue Oct 2026 521.03 509.20 to 521.43 0.68% 0.88 times
26 Mon Oct 2026 517.49 509.33 to 529.66 -1.23% 1.02 times
23 Fri Oct 2026 523.93 522.91 to 533.08 -2.1% 0.71 times
22 Thu Oct 2026 535.17 521.29 to 537.81 2.03% 1.41 times
21 Wed Oct 2026 524.52 510.48 to 528.57 1.91% 1.24 times
20 Tue Oct 2026 514.70 505.00 to 515.74 2.54% 0.68 times
19 Mon Oct 2026 501.95 499.50 to 505.83 0.44% 1.12 times
16 Fri Oct 2026 499.74 497.49 to 512.21 -1.77% 1.21 times
15 Thu Oct 2026 508.75 507.21 to 517.68 2.06% 1.94 times

Technical analysis forecast of VRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRTX VRTX at this time. Stock is rising and might rise more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VRTX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 559, for a target of 538.9 or 522.21

Tomorrow's movement Prediction of VRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VRTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.03

Tomorrow's movement Prediction of VRTX looks bullish. It has broken an important resistance level of 547 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top