ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 477.05
  • 12Day Average: 472.84
  • 20Day Average: 472.84
  • 50Day Average: 462.93
  • 100Day Average: 443.04
  • 150Day Average: 430.18

VRTX Indicators & signals

Indicator MACD (12,26,9)

473.56, 469.39, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

22.35, 25.08, 15.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 476.90 465.00 to 479.12 1.63% 0.51 times
19 Thu Feb 2026 469.27 463.00 to 472.24 -0.22% 0.59 times
18 Wed Feb 2026 470.31 466.45 to 477.72 -1.47% 0.85 times
17 Tue Feb 2026 477.32 473.45 to 494.05 -2.88% 0.88 times
13 Fri Feb 2026 491.47 471.65 to 503.88 0% 1.49 times
13 Fri Feb 2026 491.47 471.64 to 503.88 5.69% 1.49 times
12 Thu Feb 2026 465.02 460.00 to 469.00 0.82% 0.93 times
11 Wed Feb 2026 461.24 454.40 to 464.73 -0.48% 0.94 times
10 Tue Feb 2026 463.48 462.24 to 474.57 -1.57% 1.09 times
09 Mon Feb 2026 470.87 467.98 to 478.54 -1.48% 0.92 times
06 Fri Feb 2026 477.92 459.00 to 478.28 4.17% 0.83 times
05 Thu Feb 2026 458.81 457.74 to 478.00 -2.49% 0.85 times

Technical analysis forecast of VRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRTX VRTX at this time. Stock is rising and might rise more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRTX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 479.5 as stoploss in an intra day sell trade for a target of 471.24. However, stock will show a bullish move above 479.5.

Tomorrow's movement Prediction of VRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.56

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top