ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 481.11
  • 12Day Average: 495.48
  • 20Day Average: 491.08
  • 50Day Average: 460.94
  • 100Day Average: 455.23
  • 150Day Average: 458.04

VRTX Indicators & signals

Indicator MACD (12,26,9)

486.52, 480.23, 10.39
Indicator MACD is in positive zone

Indicator ADX (14)

14.74, 24.91, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 480.50 478.48 to 491.23 -1.06% 0.89 times
17 Fri Jul 2026 485.65 481.98 to 496.69 -0.08% 1.26 times
16 Thu Jul 2026 486.03 476.25 to 487.30 1.88% 1.1 times
15 Wed Jul 2026 477.08 469.60 to 480.96 0.16% 0.96 times
14 Tue Jul 2026 476.31 473.18 to 481.29 -0.82% 0.88 times
13 Mon Jul 2026 480.25 474.71 to 486.18 -1.04% 0.93 times
10 Fri Jul 2026 485.29 484.33 to 498.91 -2.23% 0.33 times
09 Thu Jul 2026 496.38 482.11 to 500.77 -0.42% 1.07 times
08 Wed Jul 2026 498.47 498.14 to 529.90 -4.55% 0.98 times
07 Tue Jul 2026 522.25 512.77 to 533.67 -1.36% 1.85 times
06 Mon Jul 2026 529.47 512.34 to 531.53 0.27% 0.64 times
02 Thu Jul 2026 528.04 501.53 to 529.14 5.99% 1.5 times

Technical analysis forecast for VRTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRTX VRTX at this time. Stock is falling and might fall more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRTX is bearish for shortterm, and stock might move down till 466 or till 444.8. Use a stoploss of 483.67 and if the stock hits stoploss, then it can shoot up till 501.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top