ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 474.9
  • 12Day Average: 461.94
  • 20Day Average: 462.28
  • 50Day Average: 452.06
  • 100Day Average: 430.43
  • 150Day Average: 429.22

VRTX Indicators & signals

Indicator MACD (12,26,9)

467.08, 461.14, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 31.61, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 469.90 468.00 to 475.67 -1.22% 0.83 times
29 Thu Jan 2026 475.68 473.86 to 484.35 -0.47% 1.05 times
28 Wed Jan 2026 477.91 469.50 to 479.50 0.79% 0.76 times
27 Tue Jan 2026 474.17 470.49 to 485.00 -0.56% 1.14 times
26 Mon Jan 2026 476.84 468.43 to 479.10 1.8% 1.17 times
23 Fri Jan 2026 468.41 462.73 to 470.34 0.23% 0.93 times
22 Thu Jan 2026 467.35 458.31 to 472.58 1.35% 1.07 times
21 Wed Jan 2026 461.14 439.91 to 465.14 4.34% 1.6 times
20 Tue Jan 2026 441.98 429.00 to 442.38 0.14% 0.49 times
16 Fri Jan 2026 441.36 437.46 to 445.77 0.56% 1.43 times
15 Thu Jan 2026 438.92 436.69 to 450.44 -2.38% 0.36 times
14 Wed Jan 2026 449.60 446.01 to 455.03 -1.12% 0.44 times

Technical analysis forecast of VRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRTX VRTX at this time. Stock is rising and might rise more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VRTX is bullish for shortterm, and stock might move up till 476.4 or till 492. Use a stoploss of 463.46 and if this stock hits its stoploss, then it can fall down till 450.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top