ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 493.52
  • 12Day Average: 485.59
  • 20Day Average: 483.07
  • 50Day Average: 475.26
  • 100Day Average: 456.66
  • 150Day Average: 461.09

VRTX Indicators & signals

Indicator MACD (12,26,9)

489.53, 484.36, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

49.94, 35.41, 11.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 523.91 519.82 to 546.17 5.61% 2.37 times
07 Fri Aug 2026 496.07 482.10 to 497.39 2.49% 0.88 times
06 Thu Aug 2026 484.03 480.86 to 492.40 -0.17% 0.9 times
05 Wed Aug 2026 484.83 479.02 to 491.95 1.26% 1.22 times
04 Tue Aug 2026 478.78 462.34 to 488.04 1.71% 0.96 times
03 Mon Aug 2026 470.72 468.14 to 483.36 -1.34% 1.33 times
31 Fri Jul 2026 477.10 469.87 to 480.67 -0.95% 0.85 times
30 Thu Jul 2026 481.70 470.54 to 482.15 -0.3% 1.1 times
29 Wed Jul 2026 483.17 481.91 to 495.69 -1.48% 0.56 times
28 Tue Jul 2026 490.43 481.10 to 493.61 2.39% 0.76 times
27 Mon Jul 2026 479.00 477.99 to 487.21 0.34% 1.44 times
24 Fri Jul 2026 477.36 472.58 to 484.00 0% 1.11 times

Technical analysis forecast of VRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRTX VRTX at this time. Stock is rising and might rise more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VRTX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 510.7, for a target of 497.4 or 486.32

Tomorrow's movement Prediction of VRTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.26

Tomorrow's movement Prediction of VRTX looks bullish. It has broken an important resistance level of 508 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top