Munafa Stock Market Course + Intraday & FNO calls 
VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRTX
- VRTX Experts view
- Tomorrow's Movement VRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexPharmaceuticals
Strong intraday Stock price targets for VertexPharmaceuticals are 456.7 and 469.03
| Intraday Target 1 | 454.43 |
| Intraday Target 2 | 458.96 |
| Intraday Target 3 | 466.76333333333 |
| Intraday Target 4 | 471.29 |
| Intraday Target 5 | 479.09 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.48 (-1.57%) | 469.83 | 462.24 - 474.57 | 1.5571 times | Mon 09 February 2026 | 470.87 (-1.48%) | 476.97 | 467.98 - 478.54 | 1.3134 times | Fri 06 February 2026 | 477.92 (4.17%) | 459.69 | 459.00 - 478.28 | 1.1866 times | Thu 05 February 2026 | 458.81 (-2.49%) | 473.90 | 457.74 - 478.00 | 1.2234 times | Wed 04 February 2026 | 470.52 (1.05%) | 470.49 | 467.10 - 478.72 | 0.997 times | Tue 03 February 2026 | 465.61 (-1.36%) | 471.00 | 461.53 - 476.83 | 0.4022 times | Mon 02 February 2026 | 472.01 (0.45%) | 466.79 | 464.01 - 473.74 | 0.5559 times | Fri 30 January 2026 | 469.90 (-1.22%) | 471.18 | 468.00 - 475.67 | 0.8711 times | Thu 29 January 2026 | 475.68 (-0.47%) | 479.03 | 473.86 - 484.35 | 1.0963 times | Wed 28 January 2026 | 477.91 (0.79%) | 474.09 | 469.50 - 479.50 | 0.797 times | Tue 27 January 2026 | 474.17 (-0.56%) | 476.80 | 470.49 - 485.00 | 1.1942 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 454.71 and 471.01
| Weekly Target 1 | 451.79 |
| Weekly Target 2 | 457.63 |
| Weekly Target 3 | 468.08666666667 |
| Weekly Target 4 | 473.93 |
| Weekly Target 5 | 484.39 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.48 (-3.02%) | 476.97 | 462.24 - 478.54 | 0.6803 times | Fri 06 February 2026 | 477.92 (1.71%) | 466.79 | 457.74 - 478.72 | 1.0346 times | Fri 30 January 2026 | 469.90 (0.32%) | 470.79 | 468.00 - 485.00 | 1.2275 times | Fri 23 January 2026 | 468.41 (6.13%) | 437.44 | 429.00 - 472.58 | 1.0145 times | Fri 16 January 2026 | 441.36 (-4.85%) | 461.07 | 436.69 - 464.59 | 0.918 times | Fri 09 January 2026 | 463.86 (2.59%) | 448.83 | 443.12 - 487.52 | 1.2968 times | Fri 02 January 2026 | 452.13 (-2.33%) | 463.00 | 448.52 - 463.55 | 0.4912 times | Fri 26 December 2025 | 462.90 (1.47%) | 454.34 | 453.03 - 464.44 | 0.4138 times | Fri 19 December 2025 | 456.20 (0.92%) | 454.28 | 445.41 - 460.40 | 1.8316 times | Fri 12 December 2025 | 452.04 (-0.76%) | 455.65 | 433.81 - 457.17 | 1.0916 times | Fri 05 December 2025 | 455.48 (5.04%) | 431.92 | 423.45 - 463.85 | 1.3089 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 450.12 and 471.1
| Monthly Target 1 | 445.67 |
| Monthly Target 2 | 454.57 |
| Monthly Target 3 | 466.64666666667 |
| Monthly Target 4 | 475.55 |
| Monthly Target 5 | 487.63 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.48 (-1.37%) | 466.79 | 457.74 - 478.72 | 0.3275 times | Fri 30 January 2026 | 469.90 (3.65%) | 454.34 | 429.00 - 487.52 | 0.8784 times | Wed 31 December 2025 | 453.36 (4.55%) | 431.92 | 423.45 - 464.44 | 0.9536 times | Fri 28 November 2025 | 433.61 (1.89%) | 418.55 | 403.16 - 442.22 | 0.7782 times | Fri 31 October 2025 | 425.57 (8.66%) | 393.62 | 392.49 - 432.76 | 1.0391 times | Tue 30 September 2025 | 391.64 (0.16%) | 391.02 | 374.17 - 402.74 | 1.1719 times | Fri 29 August 2025 | 391.02 (-14.41%) | 457.39 | 362.50 - 464.23 | 1.7221 times | Thu 31 July 2025 | 456.87 (2.62%) | 445.50 | 443.49 - 484.56 | 0.7854 times | Mon 30 June 2025 | 445.20 (0.71%) | 441.27 | 436.80 - 460.33 | 0.8373 times | Fri 30 May 2025 | 442.05 (-13.24%) | 507.00 | 416.60 - 509.00 | 1.5064 times | Wed 30 April 2025 | 509.50 (5.09%) | 486.27 | 448.14 - 510.77 | 1.1168 times |
Yearly price and charts VertexPharmaceuticals
Strong yearly Stock price targets for VertexPharmaceuticals VRTX are 446.24 and 504.76
| Yearly Target 1 | 401.48 |
| Yearly Target 2 | 432.48 |
| Yearly Target 3 | 460 |
| Yearly Target 4 | 491 |
| Yearly Target 5 | 518.52 |
Yearly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 463.48 (2.23%) | 454.34 | 429.00 - 487.52 | 0.1223 times | Wed 31 December 2025 | 453.36 (12.58%) | 403.14 | 362.50 - 519.68 | 1.2987 times | Tue 31 December 2024 | 402.70 (-1.03%) | 405.00 | 377.85 - 519.88 | 1.037 times | Fri 29 December 2023 | 406.89 (40.9%) | 288.61 | 282.21 - 413.00 | 1.0565 times | Fri 30 December 2022 | 288.78 (31.5%) | 218.38 | 214.66 - 324.75 | 1.3702 times | Fri 31 December 2021 | 219.60 (-7.08%) | 237.91 | 176.36 - 242.99 | 1.6907 times | Thu 31 December 2020 | 236.34 (0%) | 269.89 | 202.57 - 280.99 | 0.4246 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexPharmaceuticals
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 467.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.83
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 13 points
Upper Bollinger band is at 489 and lower is at 440, while middle bands are at 452 and 477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertexPharmaceuticals (VRTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VertexPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VertexPharmaceuticals in short term but the sell signal is initial and weak.
VertexPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VertexPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.9 and VertexPharmaceuticals VRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexPharmaceuticals VRTX stock. Volume based technical analysis of VertexPharmaceuticals VRTX stock is negative.
VertexPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 468.32 |
| 12 day DMA | 471.14 |
| 20 day DMA | 463.86 |
| 35 day DMA | 462.66 |
| 50 day DMA | 457.82 |
| 100 day DMA | 435.74 |
| 150 day DMA | 429.87 |
| 200 day DMA | 435.74 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.11 | 470.42 | 470.19 |
| 12 day EMA | 467.9 | 468.7 | 468.3 |
| 20 day EMA | 465.87 | 466.12 | 465.62 |
| 35 day EMA | 460.9 | 460.75 | 460.15 |
| 50 day EMA | 456.33 | 456.04 | 455.44 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.32 | 468.75 | 468.97 |
| 12 day SMA | 471.14 | 471.55 | 471.26 |
| 20 day SMA | 463.86 | 463.71 | 463.36 |
| 35 day SMA | 462.66 | 462.2 | 461.59 |
| 50 day SMA | 457.82 | 457.19 | 456.37 |
| 100 day SMA | 435.74 | 434.97 | 434.18 |
| 150 day SMA | 429.87 | 429.89 | 429.81 |
| 200 day SMA | 435.74 | 435.88 | 435.91 |
Videos related to: VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
