VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 21.7 and 22.12
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.46 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.94 (-0.32%) | 22.08 | 21.88 - 22.30 | 0.7282 times | Wed 17 December 2025 | 22.01 (1.01%) | 21.74 | 21.74 - 22.16 | 1.8894 times | Tue 16 December 2025 | 21.79 (0.88%) | 21.62 | 21.47 - 22.14 | 0.7856 times | Mon 15 December 2025 | 21.60 (-0.92%) | 21.89 | 21.50 - 22.05 | 0.7739 times | Fri 12 December 2025 | 21.80 (-0.59%) | 22.03 | 21.68 - 22.05 | 1.014 times | Thu 11 December 2025 | 21.93 (2.91%) | 21.43 | 21.43 - 22.04 | 0.9019 times | Wed 10 December 2025 | 21.31 (0.38%) | 21.23 | 21.01 - 21.46 | 0.6576 times | Tue 09 December 2025 | 21.23 (0.62%) | 21.13 | 20.98 - 21.32 | 1.0551 times | Mon 08 December 2025 | 21.10 (-1.31%) | 21.41 | 20.98 - 21.44 | 1.1775 times | Fri 05 December 2025 | 21.38 (-0.37%) | 21.40 | 21.28 - 21.70 | 1.0166 times | Thu 04 December 2025 | 21.46 (-2.5%) | 21.95 | 21.39 - 21.98 | 0.9801 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 21.71 and 22.54
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.94 (0.64%) | 21.89 | 21.47 - 22.30 | 1.1223 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.2913 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.0766 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.7305 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.2387 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 0.9498 times | Fri 07 November 2025 | 22.81 (-1.72%) | 22.95 | 21.70 - 23.51 | 1.3525 times | Fri 31 October 2025 | 23.21 (0%) | 23.27 | 22.78 - 23.72 | 0.3854 times | Fri 31 October 2025 | 23.21 (-3.09%) | 23.92 | 22.78 - 25.45 | 1.2849 times | Fri 24 October 2025 | 23.95 (-1.28%) | 24.34 | 23.69 - 25.08 | 0.568 times | Fri 17 October 2025 | 24.26 (1.38%) | 24.00 | 23.61 - 24.67 | 0.6441 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 21.46 and 22.78
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.94 (0.55%) | 21.70 | 20.98 - 22.30 | 0.9879 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.209 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2407 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.804 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8614 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6932 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8878 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9567 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1479 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2113 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 0.9905 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 16.88 and 24.57
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 22.883333333333 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 30.57 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.94 (-9.26%) | 24.43 | 19.51 - 27.20 | 1.1179 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.0966 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.576 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2283 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.7867 times | Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.1945 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.59 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.76 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.79 | 21.68 |
| 12 day EMA | 21.75 | 21.72 | 21.67 |
| 20 day EMA | 21.87 | 21.86 | 21.84 |
| 35 day EMA | 22.25 | 22.27 | 22.29 |
| 50 day EMA | 22.78 | 22.81 | 22.84 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.83 | 21.69 |
| 12 day SMA | 21.63 | 21.62 | 21.62 |
| 20 day SMA | 21.59 | 21.59 | 21.61 |
| 35 day SMA | 22.14 | 22.2 | 22.25 |
| 50 day SMA | 22.76 | 22.8 | 22.85 |
| 100 day SMA | 23.64 | 23.67 | 23.7 |
| 150 day SMA | 23.94 | 23.95 | 23.96 |
| 200 day SMA | 23.41 | 23.41 | 23.42 |


