ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 16.3 and 16.68

Intraday Target 115.99
Intraday Target 216.23
Intraday Target 316.37
Intraday Target 416.61
Intraday Target 516.75

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-0.18%) 16.33 16.13 - 16.51 0.6232 times
Thu 05 March 2026 16.50 (0%) 16.50 16.38 - 16.71 0.4556 times
Wed 04 March 2026 16.50 (-1.73%) 16.72 16.50 - 16.96 0.5266 times
Tue 03 March 2026 16.79 (0.54%) 16.47 16.28 - 17.00 0.7188 times
Mon 02 March 2026 16.70 (-0.06%) 16.50 16.44 - 17.03 0.7943 times
Fri 27 February 2026 16.71 (-1.42%) 16.83 16.42 - 16.89 0.9221 times
Thu 26 February 2026 16.95 (4.76%) 16.44 16.33 - 17.12 1.3117 times
Wed 25 February 2026 16.18 (-13.52%) 16.59 15.58 - 17.38 2.8036 times
Tue 24 February 2026 18.71 (0.75%) 18.63 18.53 - 18.91 0.7086 times
Mon 23 February 2026 18.57 (-1.95%) 18.96 18.28 - 19.00 1.1356 times
Fri 20 February 2026 18.94 (2.71%) 18.53 18.50 - 19.14 0.7483 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 15.85 and 16.75

Weekly Target 115.64
Weekly Target 216.06
Weekly Target 316.543333333333
Weekly Target 416.96
Weekly Target 517.44

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.9362 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 2.0661 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.831 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.2656 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 1.1243 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.7317 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 0.9529 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.788 times
Fri 16 January 2026 22.47 (-3.06%) 23.04 22.07 - 23.32 0.7728 times
Fri 09 January 2026 23.18 (3.81%) 22.19 22.17 - 23.41 0.5315 times
Fri 02 January 2026 22.33 (-0.76%) 22.50 22.23 - 22.80 0.5582 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 15.85 and 16.75

Monthly Target 115.64
Monthly Target 216.06
Monthly Target 316.543333333333
Monthly Target 416.96
Monthly Target 517.44

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.2691 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.7297 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.9274 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.3716 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.2103 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.242 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.8048 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.8623 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.694 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.8887 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.9578 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 12.11 and 19.94

Yearly Target 110.66
Yearly Target 213.56
Yearly Target 318.486666666667
Yearly Target 421.39
Yearly Target 526.32

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-26.51%) 22.32 15.58 - 23.41 0.3076 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.2796 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.2158 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.7473 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.3618 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8722 times
Thu 31 December 2020 13.42 (0%) 10.32 9.33 - 14.07 0.2157 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.29
20 day DMA 17.76
35 day DMA 18.77
50 day DMA 19.95
100 day DMA 21.31
150 day DMA 22.36
200 day DMA 22.92

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.7116.82
12 day EMA17.1517.2717.41
20 day EMA17.717.8317.97
35 day EMA18.7818.9219.06
50 day EMA19.7919.9320.07

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6416.73
12 day SMA17.2917.4617.6
20 day SMA17.7617.8817.98
35 day SMA18.7718.9319.12
50 day SMA19.9520.0720.19
100 day SMA21.3121.3921.46
150 day SMA22.3622.4122.47
200 day SMA22.9222.9623

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top