ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 15.14 and 15.48

Intraday Target 114.88
Intraday Target 215.05
Intraday Target 315.22
Intraday Target 415.39
Intraday Target 515.56

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 17 April 2026 15.22 (2.56%) 15.06 15.05 - 15.39 1.1801 times
Thu 16 April 2026 14.84 (-0.93%) 15.09 14.82 - 15.21 0.7945 times
Wed 15 April 2026 14.98 (-0.13%) 15.01 14.88 - 15.15 0.9526 times
Tue 14 April 2026 15.00 (0.67%) 14.87 14.80 - 15.21 0.7929 times
Mon 13 April 2026 14.90 (2.76%) 14.43 14.35 - 14.98 1.011 times
Fri 10 April 2026 14.50 (-2.75%) 14.82 14.44 - 14.85 0.8594 times
Thu 09 April 2026 14.91 (0.68%) 14.68 14.42 - 15.00 1.0012 times
Wed 08 April 2026 14.81 (1.65%) 15.05 14.74 - 15.13 1.4255 times
Tue 07 April 2026 14.57 (-0.88%) 14.56 14.51 - 14.71 0.6648 times
Mon 06 April 2026 14.70 (1.24%) 14.52 14.38 - 14.78 1.318 times
Thu 02 April 2026 14.52 (1.61%) 14.18 13.98 - 14.52 2.5684 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 14.79 and 15.83

Weekly Target 113.95
Weekly Target 214.58
Weekly Target 314.986666666667
Weekly Target 415.62
Weekly Target 516.03

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 17 April 2026 15.22 (4.97%) 14.43 14.35 - 15.39 0.7741 times
Fri 10 April 2026 14.50 (-0.14%) 14.52 14.38 - 15.13 0.8621 times
Thu 02 April 2026 14.52 (4.61%) 14.00 13.93 - 14.59 1.329 times
Fri 27 March 2026 13.88 (-3.21%) 14.60 13.84 - 14.76 1.5384 times
Fri 20 March 2026 14.34 (-4.08%) 15.03 14.31 - 15.37 0.6543 times
Fri 13 March 2026 14.95 (-9.23%) 16.21 14.93 - 16.37 0.8947 times
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.9016 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 1.9897 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.8003 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.2558 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 1.0827 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 14.59 and 16.02

Monthly Target 113.43
Monthly Target 214.32
Monthly Target 314.856666666667
Monthly Target 415.75
Monthly Target 516.29

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 17 April 2026 15.22 (6.51%) 14.35 13.96 - 15.39 0.6666 times
Tue 31 March 2026 14.29 (-14.48%) 16.50 13.84 - 17.03 1.2342 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.5843 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.8495 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.2564 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.1086 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.1376 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.7372 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.7899 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.6357 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.814 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 9.75 and 19.32

Yearly Target 17.92
Yearly Target 211.57
Yearly Target 317.49
Yearly Target 421.14
Yearly Target 527.06

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 17 April 2026 15.22 (-32.08%) 22.32 13.84 - 23.41 0.4844 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.2458 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.1837 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.7012 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.3258 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8491 times
Thu 31 December 2020 13.42 (0%) 10.32 9.33 - 14.07 0.21 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verra Mobility VRRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerraMobility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerraMobility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.77
20 day DMA 14.58
35 day DMA 15.16
50 day DMA 16.19
100 day DMA 18.94
150 day DMA 20.58
200 day DMA 21.63

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8614.87
12 day EMA14.8514.7814.77
20 day EMA14.9514.9214.93
35 day EMA15.5815.615.64
50 day EMA16.316.3416.4

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.8414.86
12 day SMA14.7714.6914.63
20 day SMA14.5814.5414.54
35 day SMA15.1615.2615.37
50 day SMA16.1916.2416.31
100 day SMA18.9419.0119.08
150 day SMA20.5820.6420.71
200 day SMA21.6321.6821.74

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top