VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 21.11 and 21.45
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.176666666667 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.52 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.23 (0.62%) | 21.13 | 20.98 - 21.32 | 1.3007 times | Mon 08 December 2025 | 21.10 (-1.31%) | 21.41 | 20.98 - 21.44 | 1.4516 times | Fri 05 December 2025 | 21.38 (-0.37%) | 21.40 | 21.28 - 21.70 | 1.2533 times | Thu 04 December 2025 | 21.46 (-2.5%) | 21.95 | 21.39 - 21.98 | 1.2083 times | Wed 03 December 2025 | 22.01 (0.87%) | 21.91 | 21.81 - 22.07 | 0.7874 times | Tue 02 December 2025 | 21.82 (-0.73%) | 22.00 | 21.76 - 22.09 | 0.7884 times | Mon 01 December 2025 | 21.98 (0.73%) | 21.70 | 21.58 - 22.12 | 0.9023 times | Fri 28 November 2025 | 21.82 (-0.09%) | 21.79 | 21.72 - 22.07 | 0.4096 times | Wed 26 November 2025 | 21.84 (1.2%) | 21.51 | 21.51 - 21.94 | 1.1444 times | Tue 25 November 2025 | 21.58 (2.42%) | 21.29 | 21.29 - 21.71 | 0.7541 times | Mon 24 November 2025 | 21.07 (-1.22%) | 21.30 | 20.61 - 21.37 | 1.0436 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 20.88 and 21.34
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.23 (-0.7%) | 21.41 | 20.98 - 21.44 | 0.6793 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.2192 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.8272 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.4028 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 1.0756 times | Fri 07 November 2025 | 22.81 (-1.72%) | 22.95 | 21.70 - 23.51 | 1.5316 times | Fri 31 October 2025 | 23.21 (0%) | 23.27 | 22.78 - 23.72 | 0.4365 times | Fri 31 October 2025 | 23.21 (-3.09%) | 23.92 | 22.78 - 25.45 | 1.4551 times | Fri 24 October 2025 | 23.95 (-1.28%) | 24.34 | 23.69 - 25.08 | 0.6433 times | Fri 17 October 2025 | 24.26 (1.38%) | 24.00 | 23.61 - 24.67 | 0.7294 times | Fri 10 October 2025 | 23.93 (0.67%) | 23.66 | 23.34 - 24.77 | 1.0921 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 20.54 and 21.68
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.23 (-2.7%) | 21.70 | 20.98 - 22.12 | 0.5002 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2745 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.3079 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8475 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.9081 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.7308 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9358 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.0085 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2101 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2768 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0441 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 16.53 and 24.22
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 22.646666666667 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.23 (-12.2%) | 24.43 | 19.51 - 27.20 | 1.0779 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1056 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.5889 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2383 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.7931 times | Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.1961 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.65 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.44 | 21.61 |
| 12 day EMA | 21.63 | 21.7 | 21.81 |
| 20 day EMA | 21.93 | 22 | 22.09 |
| 35 day EMA | 22.47 | 22.54 | 22.63 |
| 50 day EMA | 23.06 | 23.13 | 23.21 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.55 | 21.73 |
| 12 day SMA | 21.55 | 21.52 | 21.59 |
| 20 day SMA | 21.91 | 22 | 22.08 |
| 35 day SMA | 22.65 | 22.74 | 22.83 |
| 50 day SMA | 23.09 | 23.17 | 23.23 |
| 100 day SMA | 23.85 | 23.89 | 23.93 |
| 150 day SMA | 24.02 | 24.03 | 24.04 |
| 200 day SMA | 23.53 | 23.55 | 23.58 |


