VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 19.87 and 20.68

Intraday Target 119.21
Intraday Target 219.71
Intraday Target 320.023333333333
Intraday Target 420.52
Intraday Target 520.83

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Thu 13 March 2025 20.20 (2.23%) 19.73 19.53 - 20.34 0.7958 times
Wed 12 March 2025 19.76 (-0.75%) 19.94 19.51 - 20.01 0.9313 times
Tue 11 March 2025 19.91 (-1.53%) 20.22 19.77 - 20.57 1.315 times
Mon 10 March 2025 20.22 (-4.26%) 21.10 20.16 - 21.14 0.7712 times
Fri 07 March 2025 21.12 (-0.56%) 21.18 20.60 - 21.35 0.5604 times
Thu 06 March 2025 21.24 (-2.03%) 21.34 21.12 - 21.54 0.625 times
Wed 05 March 2025 21.68 (-3.94%) 22.48 21.57 - 22.53 0.9008 times
Tue 04 March 2025 22.57 (-1.7%) 22.73 22.48 - 23.11 1.0388 times
Mon 03 March 2025 22.96 (0.31%) 23.15 22.81 - 23.30 1.0615 times
Fri 28 February 2025 22.89 (-11.79%) 25.50 22.58 - 25.54 2.0001 times
Thu 27 February 2025 25.95 (0.15%) 25.69 25.69 - 26.24 0.5774 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 19.04 and 20.67

Weekly Target 118.65
Weekly Target 219.43
Weekly Target 320.283333333333
Weekly Target 421.06
Weekly Target 521.91

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Thu 13 March 2025 20.20 (-4.36%) 21.10 19.51 - 21.14 1.4016 times
Fri 07 March 2025 21.12 (-7.73%) 23.15 20.60 - 23.30 1.5388 times
Fri 28 February 2025 22.89 (-11.79%) 25.98 22.58 - 26.38 1.7373 times
Fri 21 February 2025 25.95 (-1.89%) 26.30 25.56 - 26.70 0.6433 times
Wed 19 February 2025 26.45 (0.46%) 26.31 26.15 - 26.80 0.6776 times
Fri 14 February 2025 26.33 (2.13%) 25.89 25.76 - 26.89 1.0967 times
Fri 07 February 2025 25.78 (-2.31%) 25.90 25.62 - 26.64 0.9361 times
Fri 31 January 2025 26.39 (-1.2%) 26.62 26.03 - 27.20 0.9327 times
Fri 24 January 2025 26.71 (4.83%) 25.70 25.70 - 26.89 0.8705 times
Fri 17 January 2025 25.48 (0%) 25.40 25.28 - 25.54 0.1654 times
Fri 17 January 2025 25.48 (3.03%) 24.44 24.32 - 25.59 0.8082 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 17.96 and 21.75

Monthly Target 117.21
Monthly Target 218.71
Monthly Target 321.003333333333
Monthly Target 422.5
Monthly Target 524.79

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Thu 13 March 2025 20.20 (-11.75%) 23.15 19.51 - 23.30 0.6246 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 1.0814 times
Fri 31 January 2025 26.39 (9.14%) 24.43 23.85 - 27.20 0.8663 times
Tue 31 December 2024 24.18 (2.41%) 23.95 23.28 - 24.48 0.7829 times
Tue 26 November 2024 23.61 (-9.09%) 25.00 22.20 - 25.42 1.4713 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.8439 times
Mon 30 September 2024 27.81 (0.72%) 27.38 25.78 - 28.25 1.0119 times
Fri 30 August 2024 27.61 (-8.36%) 30.09 24.22 - 30.35 1.145 times
Wed 31 July 2024 30.13 (10.77%) 27.29 26.65 - 31.03 0.9868 times
Fri 28 June 2024 27.20 (2.1%) 26.79 25.14 - 27.89 1.186 times
Fri 31 May 2024 26.64 (12.98%) 23.65 23.45 - 28.46 0.8531 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 16.01 and 23.7

Yearly Target 114.61
Yearly Target 217.41
Yearly Target 322.303333333333
Yearly Target 425.1
Yearly Target 529.99

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Thu 13 March 2025 20.20 (-16.46%) 24.43 19.51 - 27.20 0.2716 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.2986 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.8443 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.4373 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.9206 times
Thu 31 December 2020 13.42 (0%) 10.32 9.33 - 14.07 0.2276 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 20.24
12 day DMA 22.03
20 day DMA 23.71
35 day DMA 24.82
50 day DMA 24.92
100 day DMA 24.66
150 day DMA 25.53
200 day DMA 26.13

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.5320.91
12 day EMA21.7722.0522.47
20 day EMA22.8223.123.45
35 day EMA23.7223.9324.18
50 day EMA24.3924.5624.76

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.4520.83
12 day SMA22.0322.5323.04
20 day SMA23.7124.0324.35
35 day SMA24.822525.17
50 day SMA24.922525.09
100 day SMA24.6624.7324.81
150 day SMA25.5325.5925.64
200 day SMA26.1326.1626.2

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top