VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 19.87 and 20.68
Intraday Target 1 | 19.21 |
Intraday Target 2 | 19.71 |
Intraday Target 3 | 20.023333333333 |
Intraday Target 4 | 20.52 |
Intraday Target 5 | 20.83 |
Daily price and volume Verra Mobility
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 20.20 (2.23%) | 19.73 | 19.53 - 20.34 | 0.7958 times |
Wed 12 March 2025 | 19.76 (-0.75%) | 19.94 | 19.51 - 20.01 | 0.9313 times |
Tue 11 March 2025 | 19.91 (-1.53%) | 20.22 | 19.77 - 20.57 | 1.315 times |
Mon 10 March 2025 | 20.22 (-4.26%) | 21.10 | 20.16 - 21.14 | 0.7712 times |
Fri 07 March 2025 | 21.12 (-0.56%) | 21.18 | 20.60 - 21.35 | 0.5604 times |
Thu 06 March 2025 | 21.24 (-2.03%) | 21.34 | 21.12 - 21.54 | 0.625 times |
Wed 05 March 2025 | 21.68 (-3.94%) | 22.48 | 21.57 - 22.53 | 0.9008 times |
Tue 04 March 2025 | 22.57 (-1.7%) | 22.73 | 22.48 - 23.11 | 1.0388 times |
Mon 03 March 2025 | 22.96 (0.31%) | 23.15 | 22.81 - 23.30 | 1.0615 times |
Fri 28 February 2025 | 22.89 (-11.79%) | 25.50 | 22.58 - 25.54 | 2.0001 times |
Thu 27 February 2025 | 25.95 (0.15%) | 25.69 | 25.69 - 26.24 | 0.5774 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 19.04 and 20.67
Weekly Target 1 | 18.65 |
Weekly Target 2 | 19.43 |
Weekly Target 3 | 20.283333333333 |
Weekly Target 4 | 21.06 |
Weekly Target 5 | 21.91 |
Weekly price and volumes for Verra Mobility
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 20.20 (-4.36%) | 21.10 | 19.51 - 21.14 | 1.4016 times |
Fri 07 March 2025 | 21.12 (-7.73%) | 23.15 | 20.60 - 23.30 | 1.5388 times |
Fri 28 February 2025 | 22.89 (-11.79%) | 25.98 | 22.58 - 26.38 | 1.7373 times |
Fri 21 February 2025 | 25.95 (-1.89%) | 26.30 | 25.56 - 26.70 | 0.6433 times |
Wed 19 February 2025 | 26.45 (0.46%) | 26.31 | 26.15 - 26.80 | 0.6776 times |
Fri 14 February 2025 | 26.33 (2.13%) | 25.89 | 25.76 - 26.89 | 1.0967 times |
Fri 07 February 2025 | 25.78 (-2.31%) | 25.90 | 25.62 - 26.64 | 0.9361 times |
Fri 31 January 2025 | 26.39 (-1.2%) | 26.62 | 26.03 - 27.20 | 0.9327 times |
Fri 24 January 2025 | 26.71 (4.83%) | 25.70 | 25.70 - 26.89 | 0.8705 times |
Fri 17 January 2025 | 25.48 (0%) | 25.40 | 25.28 - 25.54 | 0.1654 times |
Fri 17 January 2025 | 25.48 (3.03%) | 24.44 | 24.32 - 25.59 | 0.8082 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 17.96 and 21.75
Monthly Target 1 | 17.21 |
Monthly Target 2 | 18.71 |
Monthly Target 3 | 21.003333333333 |
Monthly Target 4 | 22.5 |
Monthly Target 5 | 24.79 |
Monthly price and volumes Verra Mobility
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 20.20 (-11.75%) | 23.15 | 19.51 - 23.30 | 0.6246 times |
Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0814 times |
Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8663 times |
Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7829 times |
Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4713 times |
Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8439 times |
Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 1.0119 times |
Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.145 times |
Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 0.9868 times |
Fri 28 June 2024 | 27.20 (2.1%) | 26.79 | 25.14 - 27.89 | 1.186 times |
Fri 31 May 2024 | 26.64 (12.98%) | 23.65 | 23.45 - 28.46 | 0.8531 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 16.01 and 23.7
Yearly Target 1 | 14.61 |
Yearly Target 2 | 17.41 |
Yearly Target 3 | 22.303333333333 |
Yearly Target 4 | 25.1 |
Yearly Target 5 | 29.99 |
Yearly price and volumes Verra Mobility
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 20.20 (-16.46%) | 24.43 | 19.51 - 27.20 | 0.2716 times |
Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.2986 times |
Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.8443 times |
Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.4373 times |
Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.9206 times |
Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.2276 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
DMA period | DMA value |
5 day DMA | 20.24 |
12 day DMA | 22.03 |
20 day DMA | 23.71 |
35 day DMA | 24.82 |
50 day DMA | 24.92 |
100 day DMA | 24.66 |
150 day DMA | 25.53 |
200 day DMA | 26.13 |
EMA (exponential moving average) of Verra Mobility VRRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.42 | 20.53 | 20.91 |
12 day EMA | 21.77 | 22.05 | 22.47 |
20 day EMA | 22.82 | 23.1 | 23.45 |
35 day EMA | 23.72 | 23.93 | 24.18 |
50 day EMA | 24.39 | 24.56 | 24.76 |
SMA (simple moving average) of Verra Mobility VRRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.24 | 20.45 | 20.83 |
12 day SMA | 22.03 | 22.53 | 23.04 |
20 day SMA | 23.71 | 24.03 | 24.35 |
35 day SMA | 24.82 | 25 | 25.17 |
50 day SMA | 24.92 | 25 | 25.09 |
100 day SMA | 24.66 | 24.73 | 24.81 |
150 day SMA | 25.53 | 25.59 | 25.64 |
200 day SMA | 26.13 | 26.16 | 26.2 |