VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 4.31 and 4.77
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.86 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.48 (7.18%) | 4.13 | 4.13 - 4.59 | 1.1857 times | Thu 25 June 2026 | 4.18 (-4.78%) | 4.39 | 4.16 - 4.45 | 0.6177 times | Wed 24 June 2026 | 4.39 (-0.23%) | 4.38 | 4.34 - 4.49 | 1.064 times | Tue 23 June 2026 | 4.40 (-1.57%) | 4.43 | 4.33 - 4.53 | 1.0847 times | Mon 22 June 2026 | 4.47 (0.68%) | 4.44 | 4.22 - 4.51 | 1.2926 times | Thu 18 June 2026 | 4.44 (-5.73%) | 4.88 | 4.38 - 5.00 | 0.8506 times | Wed 17 June 2026 | 4.71 (-6.36%) | 4.96 | 4.70 - 5.19 | 1.0756 times | Tue 16 June 2026 | 5.03 (0.8%) | 4.83 | 4.83 - 5.21 | 0.5714 times | Mon 15 June 2026 | 4.99 (6.85%) | 4.67 | 4.62 - 5.18 | 1.0672 times | Fri 12 June 2026 | 4.67 (3.78%) | 4.54 | 4.43 - 4.72 | 1.1903 times | Thu 11 June 2026 | 4.50 (-3.85%) | 4.64 | 4.42 - 4.72 | 1.4023 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 4.31 and 4.77
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.48 (0.9%) | 4.44 | 4.13 - 4.59 | 1.0261 times | Thu 18 June 2026 | 4.44 (-4.93%) | 4.67 | 4.38 - 5.21 | 0.6974 times | Fri 12 June 2026 | 4.67 (8.35%) | 4.20 | 4.06 - 4.85 | 1.2912 times | Fri 05 June 2026 | 4.31 (-4.22%) | 4.59 | 3.96 - 5.03 | 1.5288 times | Fri 29 May 2026 | 4.50 (-66.64%) | 13.51 | 3.40 - 13.67 | 3.9268 times | Fri 22 May 2026 | 13.49 (2.98%) | 13.09 | 12.83 - 13.62 | 0.2819 times | Fri 15 May 2026 | 13.10 (-8.39%) | 14.30 | 13.01 - 14.41 | 0.4227 times | Fri 08 May 2026 | 14.30 (-3.96%) | 14.73 | 13.02 - 15.03 | 0.3615 times | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 0.2466 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.2171 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.1843 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 3.6 and 4.85
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.48 (-0.44%) | 4.59 | 3.96 - 5.21 | 2.6229 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 2.9029 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.5825 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.6208 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.7617 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.4272 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.6319 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.5576 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.5219 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.3708 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.3825 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are -6.07 and 13.95
| Yearly Target 1 | -9.58 |
| Yearly Target 2 | -2.55 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.48 (-80.01%) | 22.32 | 3.40 - 23.41 | 1.5174 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.0522 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.0024 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.429 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.1006 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.7173 times | Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.1811 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.5 |
| 35 day DMA | 7.83 |
| 50 day DMA | 9.97 |
| 100 day DMA | 13.15 |
| 150 day DMA | 16.07 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.38 | 4.48 |
| 12 day EMA | 4.71 | 4.75 | 4.85 |
| 20 day EMA | 5.52 | 5.63 | 5.78 |
| 35 day EMA | 7.46 | 7.64 | 7.84 |
| 50 day EMA | 9.81 | 10.03 | 10.27 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.48 |
| 12 day SMA | 4.58 | 4.59 | 4.59 |
| 20 day SMA | 4.5 | 4.48 | 4.47 |
| 35 day SMA | 7.83 | 8.11 | 8.4 |
| 50 day SMA | 9.97 | 10.18 | 10.4 |
| 100 day SMA | 13.15 | 13.3 | 13.46 |
| 150 day SMA | 16.07 | 16.2 | 16.32 |
| 200 day SMA | 18.06 | 18.17 | 18.27 |


