VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 21.98 and 22.33
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.05 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.4 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.12 (0.82%) | 21.84 | 21.84 - 22.19 | 1.0845 times | Thu 18 December 2025 | 21.94 (-0.32%) | 22.08 | 21.88 - 22.30 | 0.7227 times | Wed 17 December 2025 | 22.01 (1.01%) | 21.74 | 21.74 - 22.16 | 1.8752 times | Tue 16 December 2025 | 21.79 (0.88%) | 21.62 | 21.47 - 22.14 | 0.7797 times | Mon 15 December 2025 | 21.60 (-0.92%) | 21.89 | 21.50 - 22.05 | 0.7681 times | Fri 12 December 2025 | 21.80 (-0.59%) | 22.03 | 21.68 - 22.05 | 1.0064 times | Thu 11 December 2025 | 21.93 (2.91%) | 21.43 | 21.43 - 22.04 | 0.8951 times | Wed 10 December 2025 | 21.31 (0.38%) | 21.23 | 21.01 - 21.46 | 0.6527 times | Tue 09 December 2025 | 21.23 (0.62%) | 21.13 | 20.98 - 21.32 | 1.0471 times | Mon 08 December 2025 | 21.10 (-1.31%) | 21.41 | 20.98 - 21.44 | 1.1686 times | Fri 05 December 2025 | 21.38 (-0.37%) | 21.40 | 21.28 - 21.70 | 1.009 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 21.8 and 22.63
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.3755 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.2545 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.0459 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.7096 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.2034 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 0.9227 times | Fri 07 November 2025 | 22.81 (-1.72%) | 22.95 | 21.70 - 23.51 | 1.3139 times | Fri 31 October 2025 | 23.21 (0%) | 23.27 | 22.78 - 23.72 | 0.3744 times | Fri 31 October 2025 | 23.21 (-3.09%) | 23.92 | 22.78 - 25.45 | 1.2483 times | Fri 24 October 2025 | 23.95 (-1.28%) | 24.34 | 23.69 - 25.08 | 0.5518 times | Fri 17 October 2025 | 24.26 (1.38%) | 24.00 | 23.61 - 24.67 | 0.6257 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 21.55 and 22.87
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.12 (1.37%) | 21.70 | 20.98 - 22.30 | 1.0622 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1991 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2305 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7973 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8543 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6875 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8805 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9489 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1385 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2013 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 0.9824 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 16.97 and 24.66
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 22.943333333333 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.12 (-8.52%) | 24.43 | 19.51 - 27.20 | 1.1243 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.0952 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.574 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2266 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.7856 times | Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.1943 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.66 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.74 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.84 | 21.79 |
| 12 day EMA | 21.81 | 21.75 | 21.72 |
| 20 day EMA | 21.89 | 21.87 | 21.86 |
| 35 day EMA | 22.27 | 22.28 | 22.3 |
| 50 day EMA | 22.75 | 22.78 | 22.81 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.83 | 21.83 |
| 12 day SMA | 21.64 | 21.63 | 21.62 |
| 20 day SMA | 21.66 | 21.59 | 21.59 |
| 35 day SMA | 22.1 | 22.14 | 22.2 |
| 50 day SMA | 22.74 | 22.76 | 22.8 |
| 100 day SMA | 23.61 | 23.64 | 23.67 |
| 150 day SMA | 23.93 | 23.94 | 23.95 |
| 200 day SMA | 23.41 | 23.41 | 23.41 |


