VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 23.04 and 23.4

Daily Target 122.74
Daily Target 222.97
Daily Target 323.103333333333
Daily Target 423.33
Daily Target 523.46

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Thu 21 November 2024 23.19 (0.96%) 23.06 22.88 - 23.24 0.5636 times
Wed 20 November 2024 22.97 (-0.17%) 22.99 22.84 - 23.12 0.6632 times
Tue 19 November 2024 23.01 (1.46%) 22.63 22.63 - 23.04 0.4939 times
Mon 18 November 2024 22.68 (-3.16%) 23.43 22.62 - 23.53 0.9664 times
Fri 15 November 2024 23.42 (0.43%) 23.53 23.15 - 23.53 0.7403 times
Thu 14 November 2024 23.32 (-0.55%) 23.48 23.10 - 23.53 0.9445 times
Wed 13 November 2024 23.45 (-0.34%) 23.64 23.44 - 23.95 1.1546 times
Tue 12 November 2024 23.53 (1.42%) 23.15 23.12 - 23.75 1.5586 times
Mon 11 November 2024 23.20 (-1.02%) 23.64 23.17 - 23.72 1.1325 times
Fri 08 November 2024 23.44 (0.77%) 23.24 23.05 - 23.63 1.7823 times
Thu 07 November 2024 23.26 (-2.88%) 23.98 23.26 - 24.29 0.8704 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 22.45 and 23.36

Weekly Target 122.2
Weekly Target 222.7
Weekly Target 323.113333333333
Weekly Target 423.61
Weekly Target 524.02

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Thu 21 November 2024 23.19 (-0.98%) 23.43 22.62 - 23.53 0.6459 times
Fri 15 November 2024 23.42 (-0.09%) 23.64 23.10 - 23.95 1.3294 times
Fri 08 November 2024 23.44 (1.38%) 23.17 22.20 - 24.54 1.7429 times
Fri 01 November 2024 23.12 (-12.12%) 26.61 23.11 - 26.80 1.3111 times
Fri 25 October 2024 26.31 (-2.99%) 27.14 26.10 - 27.18 0.5886 times
Fri 18 October 2024 27.12 (-1.53%) 27.47 26.80 - 27.83 0.7999 times
Fri 11 October 2024 27.54 (2.8%) 26.56 26.51 - 27.83 0.651 times
Fri 04 October 2024 26.79 (-3.67%) 27.60 26.20 - 28.06 0.6538 times
Fri 27 September 2024 27.81 (0.04%) 27.97 27.09 - 28.25 0.6353 times
Fri 20 September 2024 27.80 (2.39%) 27.15 26.93 - 27.96 1.6423 times
Fri 13 September 2024 27.15 (2.49%) 26.06 25.78 - 27.55 0.833 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 21.09 and 24.31

Monthly Target 120.38
Monthly Target 221.79
Monthly Target 323.603333333333
Monthly Target 425.01
Monthly Target 526.82

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Thu 21 November 2024 23.19 (-10.7%) 25.00 22.20 - 25.42 1.1569 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.8238 times
Mon 30 September 2024 27.81 (0.72%) 27.38 25.78 - 28.25 0.9878 times
Fri 30 August 2024 27.61 (-8.36%) 30.09 24.22 - 30.35 1.1177 times
Wed 31 July 2024 30.13 (10.77%) 27.29 26.65 - 31.03 0.9632 times
Fri 28 June 2024 27.20 (2.1%) 26.79 25.14 - 27.89 1.1577 times
Fri 31 May 2024 26.64 (12.98%) 23.65 23.45 - 28.46 0.8327 times
Tue 30 April 2024 23.58 (-5.57%) 25.05 23.30 - 25.17 0.8133 times
Thu 28 March 2024 24.97 (15.49%) 20.86 20.26 - 25.57 1.0312 times
Thu 29 February 2024 21.62 (-9.58%) 23.95 21.32 - 24.35 1.1155 times
Wed 31 January 2024 23.91 (3.82%) 22.85 20.84 - 24.28 0.9632 times

 monthly chart VerraMobility

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 November 2024

Munafa value: 25 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.29
20 day DMA 23.99
35 day DMA 25.3
50 day DMA 25.94
100 day DMA 27.09
150 day DMA 26.88
200 day DMA 26.02

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0723.12
12 day EMA23.4423.4923.59
20 day EMA23.9824.0624.18
35 day EMA24.824.925.01
50 day EMA25.7225.8225.94

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0823.18
12 day SMA23.2923.2823.27
20 day SMA23.9924.1524.32
35 day SMA25.325.3925.52
50 day SMA25.9426.0226.1
100 day SMA27.0927.1327.18
150 day SMA26.8826.8926.9
200 day SMA26.0226.0126.01

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top