ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 18.53 and 19.3

Intraday Target 117.9
Intraday Target 218.39
Intraday Target 318.673333333333
Intraday Target 419.16
Intraday Target 519.44

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 06 February 2026 18.87 (1.51%) 18.66 18.19 - 18.96 1.2335 times
Thu 05 February 2026 18.59 (-1.06%) 18.75 18.50 - 19.00 0.9183 times
Wed 04 February 2026 18.79 (3.87%) 18.03 18.00 - 19.00 0.7651 times
Tue 03 February 2026 18.09 (-0.88%) 18.14 17.82 - 18.30 1.167 times
Mon 02 February 2026 18.25 (-5.44%) 19.27 17.08 - 19.56 2.3665 times
Fri 30 January 2026 19.30 (-1.48%) 19.51 19.18 - 19.64 0.6192 times
Thu 29 January 2026 19.59 (-1.26%) 19.80 19.46 - 19.86 0.5604 times
Wed 28 January 2026 19.84 (-0.95%) 20.07 19.74 - 20.15 0.4675 times
Tue 27 January 2026 20.03 (-2.44%) 20.45 19.99 - 20.62 1.0273 times
Mon 26 January 2026 20.53 (-3.71%) 21.28 20.24 - 21.65 0.8753 times
Fri 23 January 2026 21.32 (-2.65%) 21.77 21.27 - 21.89 1.018 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 16.74 and 19.22

Weekly Target 116.02
Weekly Target 217.45
Weekly Target 318.503333333333
Weekly Target 419.93
Weekly Target 520.98

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.7795 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 0.9793 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.8098 times
Fri 16 January 2026 22.47 (-3.06%) 23.04 22.07 - 23.32 0.7941 times
Fri 09 January 2026 23.18 (3.81%) 22.19 22.17 - 23.41 0.5461 times
Fri 02 January 2026 22.33 (-0.76%) 22.50 22.23 - 22.80 0.5737 times
Fri 26 December 2025 22.50 (1.72%) 22.09 21.99 - 22.69 0.684 times
Fri 19 December 2025 22.12 (1.47%) 21.89 21.47 - 22.30 1.4346 times
Fri 12 December 2025 21.80 (1.96%) 21.41 20.98 - 22.05 1.3083 times
Fri 05 December 2025 21.38 (-2.02%) 21.70 21.28 - 22.12 1.0907 times
Fri 28 November 2025 21.82 (2.3%) 21.30 20.61 - 22.07 0.7401 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 16.74 and 19.22

Monthly Target 116.02
Monthly Target 217.45
Monthly Target 318.503333333333
Monthly Target 419.93
Monthly Target 520.98

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 0.5263 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.9807 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.4504 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.2799 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.3134 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.851 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.9119 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.7338 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.9398 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 1.0128 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.2152 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 14.81 and 21.14

Yearly Target 113.46
Yearly Target 216.16
Yearly Target 319.786666666667
Yearly Target 422.49
Yearly Target 526.12

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 06 February 2026 18.87 (-15.8%) 22.32 17.08 - 23.41 0.1533 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.3091 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.2439 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.7876 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.3932 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8923 times
Thu 31 December 2020 13.42 (0%) 10.32 9.33 - 14.07 0.2206 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 18.52
12 day DMA 19.59
20 day DMA 20.8
35 day DMA 21.52
50 day DMA 21.56
100 day DMA 22.61
150 day DMA 23.31
200 day DMA 23.42

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.818.9
12 day EMA19.5519.6719.87
20 day EMA20.2320.3720.56
35 day EMA20.8220.9421.08
50 day EMA21.2621.3621.47

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.618.8
12 day SMA19.5919.8520.15
20 day SMA20.821.0221.24
35 day SMA21.5221.621.69
50 day SMA21.5621.621.66
100 day SMA22.6122.6622.72
150 day SMA23.3123.3623.4
200 day SMA23.4223.4423.45

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top