VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 21.12 and 21.54
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.453333333333 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.87 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.38 (-0.37%) | 21.40 | 21.28 - 21.70 | 1.3287 times | Thu 04 December 2025 | 21.46 (-2.5%) | 21.95 | 21.39 - 21.98 | 1.281 times | Wed 03 December 2025 | 22.01 (0.87%) | 21.91 | 21.81 - 22.07 | 0.8348 times | Tue 02 December 2025 | 21.82 (-0.73%) | 22.00 | 21.76 - 22.09 | 0.8358 times | Mon 01 December 2025 | 21.98 (0.73%) | 21.70 | 21.58 - 22.12 | 0.9566 times | Fri 28 November 2025 | 21.82 (-0.09%) | 21.79 | 21.72 - 22.07 | 0.4342 times | Wed 26 November 2025 | 21.84 (1.2%) | 21.51 | 21.51 - 21.94 | 1.2132 times | Tue 25 November 2025 | 21.58 (2.42%) | 21.29 | 21.29 - 21.71 | 0.7994 times | Mon 24 November 2025 | 21.07 (-1.22%) | 21.30 | 20.61 - 21.37 | 1.1064 times | Fri 21 November 2025 | 21.33 (2.25%) | 20.93 | 20.88 - 21.51 | 1.21 times | Thu 20 November 2025 | 20.86 (-4.92%) | 21.98 | 20.82 - 22.22 | 2.0748 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 20.91 and 21.75
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.1708 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.7944 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.3471 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 1.033 times | Fri 07 November 2025 | 22.81 (-1.72%) | 22.95 | 21.70 - 23.51 | 1.4709 times | Fri 31 October 2025 | 23.21 (0%) | 23.27 | 22.78 - 23.72 | 0.4192 times | Fri 31 October 2025 | 23.21 (-3.09%) | 23.92 | 22.78 - 25.45 | 1.3975 times | Fri 24 October 2025 | 23.95 (-1.28%) | 24.34 | 23.69 - 25.08 | 0.6178 times | Fri 17 October 2025 | 24.26 (1.38%) | 24.00 | 23.61 - 24.67 | 0.7005 times | Fri 10 October 2025 | 23.93 (0.67%) | 23.66 | 23.34 - 24.77 | 1.0488 times | Fri 03 October 2025 | 23.77 (-2.9%) | 24.68 | 23.56 - 25.11 | 0.9243 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 20.91 and 21.75
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 0.3271 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2977 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.3317 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8629 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.9246 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.7441 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9529 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.0269 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2321 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.3001 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0632 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 16.6 and 24.29
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 22.696666666667 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.38 (-11.58%) | 24.43 | 19.51 - 27.20 | 1.0645 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1086 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.5933 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2417 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.7953 times | Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.1966 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.83 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.73 | 21.87 |
| 12 day EMA | 21.81 | 21.89 | 21.97 |
| 20 day EMA | 22.09 | 22.17 | 22.24 |
| 35 day EMA | 22.63 | 22.7 | 22.77 |
| 50 day EMA | 23.19 | 23.26 | 23.33 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.82 | 21.89 |
| 12 day SMA | 21.59 | 21.67 | 21.77 |
| 20 day SMA | 22.08 | 22.16 | 22.23 |
| 35 day SMA | 22.83 | 22.92 | 23 |
| 50 day SMA | 23.23 | 23.3 | 23.36 |
| 100 day SMA | 23.93 | 23.96 | 23.99 |
| 150 day SMA | 24.04 | 24.04 | 24.05 |
| 200 day SMA | 23.58 | 23.6 | 23.63 |


