VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 18.12 and 18.79
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.64 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.31 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.55 (-1.7%) | 18.90 | 18.35 - 19.02 | 0.7539 times | Fri 06 February 2026 | 18.87 (1.51%) | 18.66 | 18.19 - 18.96 | 1.2499 times | Thu 05 February 2026 | 18.59 (-1.06%) | 18.75 | 18.50 - 19.00 | 0.9305 times | Wed 04 February 2026 | 18.79 (3.87%) | 18.03 | 18.00 - 19.00 | 0.7752 times | Tue 03 February 2026 | 18.09 (-0.88%) | 18.14 | 17.82 - 18.30 | 1.1825 times | Mon 02 February 2026 | 18.25 (-5.44%) | 19.27 | 17.08 - 19.56 | 2.398 times | Fri 30 January 2026 | 19.30 (-1.48%) | 19.51 | 19.18 - 19.64 | 0.6275 times | Thu 29 January 2026 | 19.59 (-1.26%) | 19.80 | 19.46 - 19.86 | 0.5678 times | Wed 28 January 2026 | 19.84 (-0.95%) | 20.07 | 19.74 - 20.15 | 0.4737 times | Tue 27 January 2026 | 20.03 (-2.44%) | 20.45 | 19.99 - 20.62 | 1.041 times | Mon 26 January 2026 | 20.53 (-3.71%) | 21.28 | 20.24 - 21.65 | 0.8869 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 18.12 and 18.79
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.55 (-1.7%) | 18.90 | 18.35 - 19.02 | 0.2252 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.9524 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 1.0744 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.8884 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.8712 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.5992 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.6294 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.7504 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.5739 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.4354 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.1967 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 16.58 and 19.06
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.55 (-3.89%) | 19.27 | 17.08 - 19.56 | 0.5834 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.9748 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.4417 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2721 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.3055 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8459 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.9064 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.7294 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9341 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.0067 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2078 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 14.65 and 20.98
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 19.68 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.55 (-17.22%) | 22.32 | 17.08 - 23.41 | 0.1593 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.308 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.2428 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.7861 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.3919 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8915 times | Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.2204 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.31 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.5 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.82 | 18.8 |
| 12 day EMA | 19.4 | 19.55 | 19.67 |
| 20 day EMA | 20.07 | 20.23 | 20.37 |
| 35 day EMA | 20.67 | 20.8 | 20.91 |
| 50 day EMA | 21.2 | 21.31 | 21.41 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.52 | 18.6 |
| 12 day SMA | 19.31 | 19.59 | 19.85 |
| 20 day SMA | 20.57 | 20.8 | 21.02 |
| 35 day SMA | 21.42 | 21.52 | 21.6 |
| 50 day SMA | 21.5 | 21.56 | 21.6 |
| 100 day SMA | 22.55 | 22.61 | 22.66 |
| 150 day SMA | 23.27 | 23.31 | 23.36 |
| 200 day SMA | 23.41 | 23.42 | 23.44 |


