ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 10.68 and 10.95

Intraday Target 110.47
Intraday Target 210.62
Intraday Target 310.736666666667
Intraday Target 410.89
Intraday Target 511.01

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Thu 26 March 2026 10.78 (0.84%) 10.58 10.58 - 10.85 1.3362 times
Wed 25 March 2026 10.69 (0.66%) 10.69 10.51 - 10.77 0.8107 times
Tue 24 March 2026 10.62 (-1.85%) 10.56 10.40 - 10.67 1.0856 times
Mon 23 March 2026 10.82 (1.5%) 10.98 10.79 - 11.23 1.3737 times
Fri 20 March 2026 10.66 (-3.79%) 11.11 10.54 - 11.14 0.4932 times
Thu 19 March 2026 11.08 (-2.29%) 10.92 10.90 - 11.24 0.3318 times
Tue 17 March 2026 11.34 (1.8%) 11.16 11.11 - 11.50 0.9863 times
Mon 16 March 2026 11.14 (3.05%) 11.03 11.02 - 11.30 1.0818 times
Fri 13 March 2026 10.81 (-0.46%) 10.97 10.62 - 11.14 1.2139 times
Thu 12 March 2026 10.86 (-3.81%) 11.13 10.82 - 11.18 1.2868 times
Wed 11 March 2026 11.29 (-0.96%) 11.18 11.08 - 11.33 1.3609 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 10.18 and 11.01

Weekly Target 19.97
Weekly Target 210.38
Weekly Target 310.803333333333
Weekly Target 411.21
Weekly Target 511.63

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Thu 26 March 2026 10.78 (1.13%) 10.98 10.40 - 11.23 0.7809 times
Fri 20 March 2026 10.66 (-1.39%) 11.03 10.54 - 11.50 0.4905 times
Fri 13 March 2026 10.81 (-6.24%) 11.31 10.62 - 11.41 0.9199 times
Fri 06 March 2026 11.53 (-12.45%) 12.92 11.50 - 13.21 1.1071 times
Fri 27 February 2026 13.17 (-3.09%) 13.53 13.10 - 13.82 0.9762 times
Fri 20 February 2026 13.59 (0.52%) 13.52 13.15 - 13.88 0.8312 times
Fri 13 February 2026 13.52 (0%) 13.44 13.34 - 13.85 0.2313 times
Fri 13 February 2026 13.52 (-3.43%) 13.95 12.00 - 14.48 2.1275 times
Fri 06 February 2026 14.00 (0.43%) 13.93 13.61 - 14.37 1.3797 times
Fri 30 January 2026 13.94 (0.65%) 13.85 13.75 - 14.32 1.1556 times
Fri 23 January 2026 13.85 (0.44%) 13.57 13.48 - 14.57 1.0193 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 9.19 and 12

Monthly Target 18.65
Monthly Target 29.72
Monthly Target 311.463333333333
Monthly Target 412.53
Monthly Target 514.27

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 26 March 2026 10.78 (-18.15%) 12.92 10.40 - 13.21 0.6534 times
Fri 27 February 2026 13.17 (-5.52%) 13.93 12.00 - 14.48 1.0987 times
Fri 30 January 2026 13.94 (19.66%) 11.68 11.48 - 14.57 0.8787 times
Wed 31 December 2025 11.65 (0.69%) 11.46 11.23 - 12.54 0.8903 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 0.9217 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.7951 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 1.0872 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.6142 times
Thu 31 July 2025 7.28 (-16.03%) 8.56 7.19 - 8.84 0.8644 times
Mon 30 June 2025 8.67 (13.04%) 7.64 7.48 - 9.04 1.1964 times
Fri 30 May 2025 7.67 (-7.81%) 8.32 6.76 - 8.86 1.5081 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 8.51 and 12.68

Yearly Target 17.75
Yearly Target 29.26
Yearly Target 311.916666666667
Yearly Target 413.43
Yearly Target 516.09

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 26 March 2026 10.78 (-7.47%) 11.68 10.40 - 14.57 0.2486 times
Wed 31 December 2025 11.65 (-20.15%) 14.71 6.76 - 15.46 1.3706 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.6906 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.1743 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 1.0985 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.1199 times
Thu 31 December 2020 16.68 (0%) 12.79 12.35 - 17.53 0.2976 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VarexImaging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarexImaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarexImaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.96
20 day DMA 11.75
35 day DMA 12.58
50 day DMA 12.98
100 day DMA 12.41
150 day DMA 12.18
200 day DMA 11.25

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.810.85
12 day EMA11.1411.2111.3
20 day EMA11.5911.6811.78
35 day EMA12.1712.2512.34
50 day EMA12.7612.8412.93

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.7710.9
12 day SMA10.9611.0211.18
20 day SMA11.7511.8812.01
35 day SMA12.5812.6712.77
50 day SMA12.9813.0313.09
100 day SMA12.4112.4212.44
150 day SMA12.1812.1812.18
200 day SMA11.2511.2411.23

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top