VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 10.1 and 10.45
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.38 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.73 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.29 (-0.77%) | 10.37 | 10.25 - 10.60 | 0.8535 times | Wed 24 June 2026 | 10.37 (-1.43%) | 10.60 | 10.34 - 10.98 | 0.8063 times | Tue 23 June 2026 | 10.52 (1.15%) | 10.28 | 10.26 - 10.68 | 1.1765 times | Mon 22 June 2026 | 10.40 (-1.23%) | 10.48 | 10.38 - 10.58 | 0.705 times | Thu 18 June 2026 | 10.53 (3.24%) | 10.49 | 10.30 - 10.93 | 2.1516 times | Wed 17 June 2026 | 10.20 (-2.86%) | 10.50 | 10.08 - 10.68 | 0.7255 times | Tue 16 June 2026 | 10.50 (0.57%) | 10.54 | 10.32 - 10.89 | 0.9384 times | Mon 15 June 2026 | 10.44 (-5.43%) | 11.30 | 10.41 - 11.32 | 0.7702 times | Fri 12 June 2026 | 11.04 (0.09%) | 11.10 | 10.95 - 11.65 | 0.9913 times | Thu 11 June 2026 | 11.03 (4.75%) | 10.56 | 10.45 - 11.12 | 0.8817 times | Wed 10 June 2026 | 10.53 (-0.85%) | 10.64 | 10.49 - 10.77 | 0.7863 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.91 and 10.64
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.29 (-2.28%) | 10.48 | 10.25 - 10.98 | 0.6036 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.7817 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.74 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.187 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.6842 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.0383 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.811 times | Fri 08 May 2026 | 9.83 (-15.33%) | 11.53 | 9.09 - 12.39 | 1.5826 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.7829 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.7887 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.5286 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10 and 11.95
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.29 (0.59%) | 10.22 | 9.70 - 11.65 | 0.9901 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.5721 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7974 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.7992 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1003 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9183 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9304 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9632 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7926 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1362 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6643 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 6.95 and 12.43
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 11.316666666667 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.29 (-11.67%) | 11.68 | 9.09 - 14.57 | 0.5452 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.3185 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.6285 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.1161 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0381 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0631 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2906 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.44 | 10.48 |
| 12 day EMA | 10.43 | 10.45 | 10.47 |
| 20 day EMA | 10.44 | 10.46 | 10.47 |
| 35 day EMA | 10.64 | 10.66 | 10.68 |
| 50 day EMA | 10.8 | 10.82 | 10.84 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.4 | 10.43 |
| 12 day SMA | 10.54 | 10.54 | 10.52 |
| 20 day SMA | 10.41 | 10.41 | 10.4 |
| 35 day SMA | 10.32 | 10.35 | 10.39 |
| 50 day SMA | 10.79 | 10.82 | 10.84 |
| 100 day SMA | 11.53 | 11.56 | 11.6 |
| 150 day SMA | 11.77 | 11.78 | 11.8 |
| 200 day SMA | 11.78 | 11.79 | 11.79 |


