ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 10.62 and 10.99

Intraday Target 110.34
Intraday Target 210.53
Intraday Target 310.706666666667
Intraday Target 410.9
Intraday Target 511.08

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Fri 27 March 2026 10.73 (-0.46%) 10.69 10.51 - 10.88 1.2682 times
Thu 26 March 2026 10.78 (0.84%) 10.58 10.58 - 10.85 1.3391 times
Wed 25 March 2026 10.69 (0.66%) 10.69 10.51 - 10.77 0.8124 times
Tue 24 March 2026 10.62 (-1.85%) 10.56 10.40 - 10.67 1.0879 times
Mon 23 March 2026 10.82 (1.5%) 10.98 10.79 - 11.23 1.3767 times
Fri 20 March 2026 10.66 (-3.79%) 11.11 10.54 - 11.14 0.4943 times
Thu 19 March 2026 11.08 (-2.29%) 10.92 10.90 - 11.24 0.3325 times
Tue 17 March 2026 11.34 (1.8%) 11.16 11.11 - 11.50 0.9884 times
Mon 16 March 2026 11.14 (3.05%) 11.03 11.02 - 11.30 1.0841 times
Fri 13 March 2026 10.81 (-0.46%) 10.97 10.62 - 11.14 1.2165 times
Thu 12 March 2026 10.86 (-3.81%) 11.13 10.82 - 11.18 1.2895 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 10.15 and 10.98

Weekly Target 19.96
Weekly Target 210.34
Weekly Target 310.786666666667
Weekly Target 411.17
Weekly Target 511.62

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Fri 27 March 2026 10.73 (0.66%) 10.98 10.40 - 11.23 0.9746 times
Fri 20 March 2026 10.66 (-1.39%) 11.03 10.54 - 11.50 0.4802 times
Fri 13 March 2026 10.81 (-6.24%) 11.31 10.62 - 11.41 0.9006 times
Fri 06 March 2026 11.53 (-12.45%) 12.92 11.50 - 13.21 1.0839 times
Fri 27 February 2026 13.17 (-3.09%) 13.53 13.10 - 13.82 0.9557 times
Fri 20 February 2026 13.59 (0.52%) 13.52 13.15 - 13.88 0.8137 times
Fri 13 February 2026 13.52 (0%) 13.44 13.34 - 13.85 0.2265 times
Fri 13 February 2026 13.52 (-3.43%) 13.95 12.00 - 14.48 2.0828 times
Fri 06 February 2026 14.00 (0.43%) 13.93 13.61 - 14.37 1.3507 times
Fri 30 January 2026 13.94 (0.65%) 13.85 13.75 - 14.32 1.1313 times
Fri 23 January 2026 13.85 (0.44%) 13.57 13.48 - 14.57 0.9979 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 9.16 and 11.97

Monthly Target 18.64
Monthly Target 29.68
Monthly Target 311.446666666667
Monthly Target 412.49
Monthly Target 514.26

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Fri 27 March 2026 10.73 (-18.53%) 12.92 10.40 - 13.21 0.693 times
Fri 27 February 2026 13.17 (-5.52%) 13.93 12.00 - 14.48 1.094 times
Fri 30 January 2026 13.94 (19.66%) 11.68 11.48 - 14.57 0.875 times
Wed 31 December 2025 11.65 (0.69%) 11.46 11.23 - 12.54 0.8865 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 0.9178 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.7918 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 1.0826 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.6074 times
Thu 31 July 2025 7.28 (-16.03%) 8.56 7.19 - 8.84 0.8607 times
Mon 30 June 2025 8.67 (13.04%) 7.64 7.48 - 9.04 1.1913 times
Fri 30 May 2025 7.67 (-7.81%) 8.32 6.76 - 8.86 1.5017 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 8.48 and 12.65

Yearly Target 17.73
Yearly Target 29.23
Yearly Target 311.9
Yearly Target 413.4
Yearly Target 516.07

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Fri 27 March 2026 10.73 (-7.9%) 11.68 10.40 - 14.57 0.2524 times
Wed 31 December 2025 11.65 (-20.15%) 14.71 6.76 - 15.46 1.3698 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.6896 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.1736 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 1.0978 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.1192 times
Thu 31 December 2020 16.68 (0%) 12.79 12.35 - 17.53 0.2975 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarexImaging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarexImaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.9
20 day DMA 11.6
35 day DMA 12.49
50 day DMA 12.93
100 day DMA 12.4
150 day DMA 12.17
200 day DMA 11.26

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.7910.8
12 day EMA11.0811.1411.21
20 day EMA11.5111.5911.68
35 day EMA12.112.1812.26
50 day EMA12.7312.8112.89

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7110.77
12 day SMA10.910.9611.02
20 day SMA11.611.7511.88
35 day SMA12.4912.5812.67
50 day SMA12.9312.9813.03
100 day SMA12.412.4112.42
150 day SMA12.1712.1812.18
200 day SMA11.2611.2511.24

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top