Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 11.98 and 12.76
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.13 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.91 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.31 (5.67%) | 11.66 | 11.65 - 12.43 | 0.9228 times | Fri 02 January 2026 | 11.65 (0%) | 11.68 | 11.48 - 11.85 | 0.8421 times | Wed 31 December 2025 | 11.65 (-2.43%) | 11.91 | 11.60 - 12.01 | 0.9457 times | Tue 30 December 2025 | 11.94 (0.51%) | 11.83 | 11.77 - 12.14 | 0.9238 times | Mon 29 December 2025 | 11.88 (0.42%) | 11.83 | 11.78 - 11.96 | 0.6154 times | Fri 26 December 2025 | 11.83 (-2.55%) | 12.12 | 11.71 - 12.23 | 0.8 times | Wed 24 December 2025 | 12.14 (0.66%) | 12.05 | 11.95 - 12.34 | 0.4634 times | Tue 23 December 2025 | 12.06 (-2.19%) | 12.28 | 12.04 - 12.39 | 1.4214 times | Mon 22 December 2025 | 12.33 (0.33%) | 12.29 | 12.23 - 12.54 | 1.2879 times | Fri 19 December 2025 | 12.29 (-0.32%) | 12.15 | 12.15 - 12.35 | 1.7775 times | Thu 18 December 2025 | 12.33 (3.53%) | 12.01 | 11.97 - 12.34 | 1.0519 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.98 and 12.76
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.31 (5.67%) | 11.66 | 11.65 - 12.43 | 0.2108 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.76 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.9074 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.243 times | Fri 12 December 2025 | 11.71 (1.12%) | 11.60 | 11.44 - 12.00 | 1.0555 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.9418 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 1.0281 times | Fri 21 November 2025 | 10.67 (-10.49%) | 11.84 | 9.81 - 12.35 | 2.4387 times | Fri 14 November 2025 | 11.92 (-0.42%) | 12.11 | 11.59 - 12.65 | 0.8651 times | Fri 07 November 2025 | 11.97 (2.4%) | 11.83 | 11.54 - 12.12 | 0.5497 times | Fri 31 October 2025 | 11.69 (0%) | 12.01 | 11.38 - 12.14 | 0.1943 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.9 and 12.85
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.31 (5.67%) | 11.68 | 11.48 - 12.43 | 0.0703 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8225 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8515 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7346 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0044 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.4914 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.7986 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.1054 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.3934 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.7277 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.7741 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 11.9 and 12.85
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 12.073333333333 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.31 (5.67%) | 11.68 | 11.48 - 12.43 | 0.0074 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.4196 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.751 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.2162 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.1377 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.1598 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.3083 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.9
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.67 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.79 | 11.86 |
| 12 day EMA | 11.93 | 11.86 | 11.9 |
| 20 day EMA | 11.88 | 11.83 | 11.85 |
| 35 day EMA | 11.83 | 11.8 | 11.81 |
| 50 day EMA | 11.76 | 11.74 | 11.74 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.79 | 11.89 |
| 12 day SMA | 12.03 | 11.99 | 12 |
| 20 day SMA | 11.89 | 11.85 | 11.84 |
| 35 day SMA | 11.64 | 11.64 | 11.66 |
| 50 day SMA | 11.75 | 11.73 | 11.73 |
| 100 day SMA | 11.67 | 11.66 | 11.65 |
| 150 day SMA | 10.51 | 10.48 | 10.45 |
| 200 day SMA | 10.02 | 10.02 | 10.03 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
