VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 9.93 and 10.44
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.02 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.53 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.15 (2.11%) | 9.70 | 9.70 - 10.21 | 1.9865 times | Tue 02 June 2026 | 9.94 (-0.9%) | 10.19 | 9.89 - 10.21 | 1.0002 times | Mon 01 June 2026 | 10.03 (-1.96%) | 10.22 | 9.86 - 10.30 | 0.9873 times | Fri 29 May 2026 | 10.23 (-2.76%) | 10.56 | 10.20 - 10.76 | 1.0458 times | Thu 28 May 2026 | 10.52 (3.04%) | 10.23 | 10.21 - 10.64 | 0.8869 times | Wed 27 May 2026 | 10.21 (0.39%) | 10.26 | 10.07 - 10.38 | 0.7157 times | Tue 26 May 2026 | 10.17 (0.99%) | 10.18 | 10.06 - 10.30 | 0.6991 times | Fri 22 May 2026 | 10.07 (-0.59%) | 10.15 | 10.00 - 10.31 | 0.7591 times | Thu 21 May 2026 | 10.13 (0%) | 9.99 | 9.78 - 10.27 | 0.7309 times | Wed 20 May 2026 | 10.13 (8.69%) | 9.34 | 9.27 - 10.14 | 1.1885 times | Tue 19 May 2026 | 9.32 (-3.92%) | 9.55 | 9.28 - 9.61 | 0.8803 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.63 and 10.23
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.15 (-0.78%) | 10.22 | 9.70 - 10.30 | 0.9046 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.7619 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.1563 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 2.0167 times | Fri 08 May 2026 | 9.83 (-15.33%) | 11.53 | 9.09 - 12.39 | 1.7624 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.8719 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.8783 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.5886 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.5362 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.5232 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 0.7678 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 9.63 and 10.23
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.15 (-0.78%) | 10.22 | 9.70 - 10.30 | 0.2624 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.6991 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8618 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8638 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1892 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9925 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 1.0056 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 1.041 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8567 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.2279 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.7987 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 6.88 and 12.36
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 11.27 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.15 (-12.88%) | 11.68 | 9.09 - 14.57 | 0.4838 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.3311 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.6439 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.1267 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.048 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0732 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2933 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varex Imaging VREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.89 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.09 | 10.17 |
| 12 day EMA | 10.18 | 10.18 | 10.22 |
| 20 day EMA | 10.32 | 10.34 | 10.38 |
| 35 day EMA | 10.51 | 10.53 | 10.56 |
| 50 day EMA | 10.82 | 10.85 | 10.89 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.19 | 10.23 |
| 12 day SMA | 10.05 | 10.01 | 10.02 |
| 20 day SMA | 10.19 | 10.26 | 10.34 |
| 35 day SMA | 10.92 | 10.97 | 11.01 |
| 50 day SMA | 10.89 | 10.91 | 10.92 |
| 100 day SMA | 12.01 | 12.03 | 12.05 |
| 150 day SMA | 11.93 | 11.94 | 11.95 |
| 200 day SMA | 11.84 | 11.84 | 11.84 |


