ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 10.1 and 10.45

Intraday Target 110.03
Intraday Target 210.16
Intraday Target 310.38
Intraday Target 410.51
Intraday Target 510.73

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Thu 25 June 2026 10.29 (-0.77%) 10.37 10.25 - 10.60 0.8535 times
Wed 24 June 2026 10.37 (-1.43%) 10.60 10.34 - 10.98 0.8063 times
Tue 23 June 2026 10.52 (1.15%) 10.28 10.26 - 10.68 1.1765 times
Mon 22 June 2026 10.40 (-1.23%) 10.48 10.38 - 10.58 0.705 times
Thu 18 June 2026 10.53 (3.24%) 10.49 10.30 - 10.93 2.1516 times
Wed 17 June 2026 10.20 (-2.86%) 10.50 10.08 - 10.68 0.7255 times
Tue 16 June 2026 10.50 (0.57%) 10.54 10.32 - 10.89 0.9384 times
Mon 15 June 2026 10.44 (-5.43%) 11.30 10.41 - 11.32 0.7702 times
Fri 12 June 2026 11.04 (0.09%) 11.10 10.95 - 11.65 0.9913 times
Thu 11 June 2026 11.03 (4.75%) 10.56 10.45 - 11.12 0.8817 times
Wed 10 June 2026 10.53 (-0.85%) 10.64 10.49 - 10.77 0.7863 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 9.91 and 10.64

Weekly Target 19.78
Weekly Target 210.03
Weekly Target 310.506666666667
Weekly Target 410.76
Weekly Target 511.24

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Thu 25 June 2026 10.29 (-2.28%) 10.48 10.25 - 10.98 0.6036 times
Thu 18 June 2026 10.53 (-4.62%) 11.30 10.08 - 11.32 0.7817 times
Fri 12 June 2026 11.04 (9.42%) 10.22 10.15 - 11.65 0.74 times
Fri 05 June 2026 10.09 (-1.37%) 10.22 9.70 - 10.70 1.187 times
Fri 29 May 2026 10.23 (1.59%) 10.18 10.06 - 10.76 0.6842 times
Fri 22 May 2026 10.07 (4.24%) 9.60 9.27 - 10.31 1.0383 times
Fri 15 May 2026 9.66 (-1.73%) 9.80 9.31 - 10.31 1.811 times
Fri 08 May 2026 9.83 (-15.33%) 11.53 9.09 - 12.39 1.5826 times
Fri 01 May 2026 11.61 (-7.34%) 12.40 10.88 - 12.77 0.7829 times
Fri 24 April 2026 12.53 (4.33%) 11.91 11.82 - 12.60 0.7887 times
Fri 17 April 2026 12.01 (7.42%) 11.04 11.03 - 12.19 0.5286 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 10 and 11.95

Monthly Target 18.6
Monthly Target 29.44
Monthly Target 310.546666666667
Monthly Target 411.39
Monthly Target 512.5

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 25 June 2026 10.29 (0.59%) 10.22 9.70 - 11.65 0.9901 times
Fri 29 May 2026 10.23 (-12.19%) 11.65 9.09 - 12.39 1.5721 times
Thu 30 April 2026 11.65 (9.8%) 10.59 10.34 - 12.77 0.7974 times
Tue 31 March 2026 10.61 (-19.44%) 12.92 10.27 - 13.21 0.7992 times
Fri 27 February 2026 13.17 (-5.52%) 13.93 12.00 - 14.48 1.1003 times
Fri 30 January 2026 13.94 (19.66%) 11.68 11.48 - 14.57 0.9183 times
Wed 31 December 2025 11.65 (0.69%) 11.46 11.23 - 12.54 0.9304 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 0.9632 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.7926 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 1.1362 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.6643 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 6.95 and 12.43

Yearly Target 15.84
Yearly Target 28.06
Yearly Target 311.316666666667
Yearly Target 413.54
Yearly Target 516.8

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 25 June 2026 10.29 (-11.67%) 11.68 9.09 - 14.57 0.5452 times
Wed 31 December 2025 11.65 (-20.15%) 14.71 6.76 - 15.46 1.3185 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.6285 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.1161 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 1.0381 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.0631 times
Thu 31 December 2020 16.68 (0%) 12.79 12.35 - 17.53 0.2906 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.

VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VarexImaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.54
20 day DMA 10.41
35 day DMA 10.32
50 day DMA 10.79
100 day DMA 11.53
150 day DMA 11.77
200 day DMA 11.78

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.4410.48
12 day EMA10.4310.4510.47
20 day EMA10.4410.4610.47
35 day EMA10.6410.6610.68
50 day EMA10.810.8210.84

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.410.43
12 day SMA10.5410.5410.52
20 day SMA10.4110.4110.4
35 day SMA10.3210.3510.39
50 day SMA10.7910.8210.84
100 day SMA11.5311.5611.6
150 day SMA11.7711.7811.8
200 day SMA11.7811.7911.79

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top