VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 10.68 and 10.95
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.736666666667 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.01 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.78 (0.84%) | 10.58 | 10.58 - 10.85 | 1.3362 times | Wed 25 March 2026 | 10.69 (0.66%) | 10.69 | 10.51 - 10.77 | 0.8107 times | Tue 24 March 2026 | 10.62 (-1.85%) | 10.56 | 10.40 - 10.67 | 1.0856 times | Mon 23 March 2026 | 10.82 (1.5%) | 10.98 | 10.79 - 11.23 | 1.3737 times | Fri 20 March 2026 | 10.66 (-3.79%) | 11.11 | 10.54 - 11.14 | 0.4932 times | Thu 19 March 2026 | 11.08 (-2.29%) | 10.92 | 10.90 - 11.24 | 0.3318 times | Tue 17 March 2026 | 11.34 (1.8%) | 11.16 | 11.11 - 11.50 | 0.9863 times | Mon 16 March 2026 | 11.14 (3.05%) | 11.03 | 11.02 - 11.30 | 1.0818 times | Fri 13 March 2026 | 10.81 (-0.46%) | 10.97 | 10.62 - 11.14 | 1.2139 times | Thu 12 March 2026 | 10.86 (-3.81%) | 11.13 | 10.82 - 11.18 | 1.2868 times | Wed 11 March 2026 | 11.29 (-0.96%) | 11.18 | 11.08 - 11.33 | 1.3609 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.18 and 11.01
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.78 (1.13%) | 10.98 | 10.40 - 11.23 | 0.7809 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.4905 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.41 | 0.9199 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.1071 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 0.9762 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.8312 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2313 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.1275 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.3797 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.1556 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 1.0193 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 9.19 and 12
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.78 (-18.15%) | 12.92 | 10.40 - 13.21 | 0.6534 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.0987 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8787 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8903 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9217 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7951 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0872 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6142 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8644 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.1964 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.5081 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 8.51 and 12.68
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 11.916666666667 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 16.09 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.78 (-7.47%) | 11.68 | 10.40 - 14.57 | 0.2486 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.3706 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.6906 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.1743 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0985 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.1199 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2976 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VarexImaging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.8 | 10.85 |
| 12 day EMA | 11.14 | 11.21 | 11.3 |
| 20 day EMA | 11.59 | 11.68 | 11.78 |
| 35 day EMA | 12.17 | 12.25 | 12.34 |
| 50 day EMA | 12.76 | 12.84 | 12.93 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.77 | 10.9 |
| 12 day SMA | 10.96 | 11.02 | 11.18 |
| 20 day SMA | 11.75 | 11.88 | 12.01 |
| 35 day SMA | 12.58 | 12.67 | 12.77 |
| 50 day SMA | 12.98 | 13.03 | 13.09 |
| 100 day SMA | 12.41 | 12.42 | 12.44 |
| 150 day SMA | 12.18 | 12.18 | 12.18 |
| 200 day SMA | 11.25 | 11.24 | 11.23 |


