ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 9.93 and 10.44

Intraday Target 19.51
Intraday Target 29.83
Intraday Target 310.02
Intraday Target 410.34
Intraday Target 510.53

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Wed 03 June 2026 10.15 (2.11%) 9.70 9.70 - 10.21 1.9865 times
Tue 02 June 2026 9.94 (-0.9%) 10.19 9.89 - 10.21 1.0002 times
Mon 01 June 2026 10.03 (-1.96%) 10.22 9.86 - 10.30 0.9873 times
Fri 29 May 2026 10.23 (-2.76%) 10.56 10.20 - 10.76 1.0458 times
Thu 28 May 2026 10.52 (3.04%) 10.23 10.21 - 10.64 0.8869 times
Wed 27 May 2026 10.21 (0.39%) 10.26 10.07 - 10.38 0.7157 times
Tue 26 May 2026 10.17 (0.99%) 10.18 10.06 - 10.30 0.6991 times
Fri 22 May 2026 10.07 (-0.59%) 10.15 10.00 - 10.31 0.7591 times
Thu 21 May 2026 10.13 (0%) 9.99 9.78 - 10.27 0.7309 times
Wed 20 May 2026 10.13 (8.69%) 9.34 9.27 - 10.14 1.1885 times
Tue 19 May 2026 9.32 (-3.92%) 9.55 9.28 - 9.61 0.8803 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 9.63 and 10.23

Weekly Target 19.45
Weekly Target 29.8
Weekly Target 310.05
Weekly Target 410.4
Weekly Target 510.65

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Wed 03 June 2026 10.15 (-0.78%) 10.22 9.70 - 10.30 0.9046 times
Fri 29 May 2026 10.23 (1.59%) 10.18 10.06 - 10.76 0.7619 times
Fri 22 May 2026 10.07 (4.24%) 9.60 9.27 - 10.31 1.1563 times
Fri 15 May 2026 9.66 (-1.73%) 9.80 9.31 - 10.31 2.0167 times
Fri 08 May 2026 9.83 (-15.33%) 11.53 9.09 - 12.39 1.7624 times
Fri 01 May 2026 11.61 (-7.34%) 12.40 10.88 - 12.77 0.8719 times
Fri 24 April 2026 12.53 (4.33%) 11.91 11.82 - 12.60 0.8783 times
Fri 17 April 2026 12.01 (7.42%) 11.04 11.03 - 12.19 0.5886 times
Fri 10 April 2026 11.18 (6.48%) 10.48 10.40 - 11.29 0.5362 times
Thu 02 April 2026 10.50 (-2.14%) 10.79 10.27 - 10.89 0.5232 times
Fri 27 March 2026 10.73 (0.66%) 10.98 10.40 - 11.23 0.7678 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 9.63 and 10.23

Monthly Target 19.45
Monthly Target 29.8
Monthly Target 310.05
Monthly Target 410.4
Monthly Target 510.65

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Wed 03 June 2026 10.15 (-0.78%) 10.22 9.70 - 10.30 0.2624 times
Fri 29 May 2026 10.23 (-12.19%) 11.65 9.09 - 12.39 1.6991 times
Thu 30 April 2026 11.65 (9.8%) 10.59 10.34 - 12.77 0.8618 times
Tue 31 March 2026 10.61 (-19.44%) 12.92 10.27 - 13.21 0.8638 times
Fri 27 February 2026 13.17 (-5.52%) 13.93 12.00 - 14.48 1.1892 times
Fri 30 January 2026 13.94 (19.66%) 11.68 11.48 - 14.57 0.9925 times
Wed 31 December 2025 11.65 (0.69%) 11.46 11.23 - 12.54 1.0056 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 1.041 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.8567 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 1.2279 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.7987 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 6.88 and 12.36

Yearly Target 15.79
Yearly Target 27.97
Yearly Target 311.27
Yearly Target 413.45
Yearly Target 516.75

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Wed 03 June 2026 10.15 (-12.88%) 11.68 9.09 - 14.57 0.4838 times
Wed 31 December 2025 11.65 (-20.15%) 14.71 6.76 - 15.46 1.3311 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.6439 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.1267 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 1.048 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.0732 times
Thu 31 December 2020 16.68 (0%) 12.79 12.35 - 17.53 0.2933 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Varex Imaging VREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarexImaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarexImaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.05
20 day DMA 10.19
35 day DMA 10.92
50 day DMA 10.89
100 day DMA 12.01
150 day DMA 11.93
200 day DMA 11.84

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.0910.17
12 day EMA10.1810.1810.22
20 day EMA10.3210.3410.38
35 day EMA10.5110.5310.56
50 day EMA10.8210.8510.89

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1910.23
12 day SMA10.0510.0110.02
20 day SMA10.1910.2610.34
35 day SMA10.9210.9711.01
50 day SMA10.8910.9110.92
100 day SMA12.0112.0312.05
150 day SMA11.9311.9411.95
200 day SMA11.8411.8411.84

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top