Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 18.42 and 18.5
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.48 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.56 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.46 (-0.16%) | 18.49 | 18.45 - 18.53 | 0.462 times | Fri 14 August 2026 | 18.49 (-0.05%) | 18.54 | 18.47 - 18.54 | 0.3049 times | Thu 13 August 2026 | 18.50 (0.27%) | 18.48 | 18.48 - 18.54 | 0.46 times | Wed 12 August 2026 | 18.45 (-0.7%) | 18.52 | 18.45 - 18.56 | 0.9763 times | Tue 11 August 2026 | 18.58 (0.65%) | 18.43 | 18.42 - 18.63 | 1.5264 times | Mon 10 August 2026 | 18.46 (48.75%) | 18.39 | 18.37 - 18.49 | 5.7441 times | Fri 07 August 2026 | 12.41 (1.31%) | 12.33 | 12.29 - 12.56 | 0.1002 times | Thu 06 August 2026 | 12.25 (-1.13%) | 12.41 | 12.03 - 12.47 | 0.1343 times | Wed 05 August 2026 | 12.39 (0.16%) | 12.34 | 12.04 - 12.41 | 0.1191 times | Tue 04 August 2026 | 12.37 (3.78%) | 12.16 | 11.90 - 12.43 | 0.1725 times | Mon 03 August 2026 | 11.92 (6.52%) | 11.34 | 11.34 - 12.11 | 0.2018 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.42 and 18.5
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.46 (-0.16%) | 18.49 | 18.45 - 18.53 | 0.2901 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 5.6587 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.4572 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3787 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.486 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.5318 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.3463 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 0.6409 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 0.7844 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.4258 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.4031 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 14.9 and 22.19
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.46 (64.97%) | 11.34 | 11.34 - 18.63 | 2.6744 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.819 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.1196 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.196 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.6066 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.608 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.8371 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6986 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.7078 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.7328 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.603 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 13.78 and 23.32
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 15.393333333333 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.46 (58.45%) | 11.68 | 9.09 - 18.63 | 0.9333 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2393 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5305 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.049 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9757 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9991 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2731 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 11 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 15.29 |
| 20 day DMA | 13.53 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.66 | 17.25 |
| 12 day EMA | 16 | 15.55 | 15.01 |
| 20 day EMA | 14.61 | 14.2 | 13.75 |
| 35 day EMA | 13.24 | 12.93 | 12.6 |
| 50 day EMA | 12.28 | 12.03 | 11.77 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.5 | 17.28 |
| 12 day SMA | 15.29 | 14.67 | 14.05 |
| 20 day SMA | 13.53 | 13.14 | 12.74 |
| 35 day SMA | 12.3 | 12.06 | 11.83 |
| 50 day SMA | 11.75 | 11.59 | 11.42 |
| 100 day SMA | 11.32 | 11.24 | 11.16 |
| 150 day SMA | 11.91 | 11.87 | 11.83 |
| 200 day SMA | 11.87 | 11.84 | 11.81 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
