Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 11.93 and 12.28
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.013333333333 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.36 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.01 (3.53%) | 11.84 | 11.84 - 12.19 | 0.7522 times | Thu 16 April 2026 | 11.60 (-1.53%) | 11.70 | 11.54 - 11.77 | 0.826 times | Wed 15 April 2026 | 11.78 (0.34%) | 11.86 | 11.71 - 11.92 | 0.7839 times | Tue 14 April 2026 | 11.74 (2.8%) | 11.48 | 11.47 - 11.84 | 1.4687 times | Mon 13 April 2026 | 11.42 (2.15%) | 11.04 | 11.03 - 11.48 | 1.4023 times | Fri 10 April 2026 | 11.18 (2.01%) | 10.99 | 10.73 - 11.21 | 0.8676 times | Thu 09 April 2026 | 10.96 (-0.72%) | 11.00 | 10.78 - 11.08 | 1.0356 times | Wed 08 April 2026 | 11.04 (4.25%) | 11.14 | 10.92 - 11.29 | 1.0594 times | Tue 07 April 2026 | 10.59 (0.28%) | 10.55 | 10.41 - 10.61 | 1.0024 times | Mon 06 April 2026 | 10.56 (0.57%) | 10.48 | 10.40 - 10.67 | 0.8017 times | Thu 02 April 2026 | 10.50 (-1.13%) | 10.41 | 10.34 - 10.71 | 0.7567 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.52 and 12.68
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.9926 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.9042 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.8823 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 1.2948 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.638 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.41 | 1.1965 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.44 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 1.2697 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 1.0811 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.3009 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.7672 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.18 and 13.03
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.01 (13.2%) | 10.59 | 10.34 - 12.19 | 0.3824 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.825 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1853 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.948 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9604 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9943 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8578 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1728 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.7414 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.9325 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.2907 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 11.14 and 15.44
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 12.283333333333 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.01 (3.09%) | 11.68 | 10.27 - 14.57 | 0.2907 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.362 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.68 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.1669 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0916 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.1129 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2958 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varex Imaging VREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.68
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.17 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.45 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.51 | 11.47 |
| 12 day EMA | 11.37 | 11.25 | 11.19 |
| 20 day EMA | 11.34 | 11.27 | 11.23 |
| 35 day EMA | 11.71 | 11.69 | 11.7 |
| 50 day EMA | 12.23 | 12.24 | 12.27 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.54 | 11.42 |
| 12 day SMA | 11.17 | 11.05 | 10.95 |
| 20 day SMA | 10.96 | 10.92 | 10.9 |
| 35 day SMA | 11.45 | 11.49 | 11.54 |
| 50 day SMA | 12.12 | 12.16 | 12.21 |
| 100 day SMA | 12.3 | 12.28 | 12.28 |
| 150 day SMA | 12.14 | 12.13 | 12.13 |
| 200 day SMA | 11.46 | 11.44 | 11.43 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
