VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong Daily Stock price targets for VarexImaging VREX are 15.97 and 17.11

Daily Target 115.02
Daily Target 215.77
Daily Target 316.163333333333
Daily Target 416.91
Daily Target 517.3

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Thu 21 November 2024 16.51 (7.07%) 15.54 15.42 - 16.56 1.4964 times
Wed 20 November 2024 15.42 (5.91%) 15.23 14.61 - 15.90 2.5652 times
Tue 19 November 2024 14.56 (3.12%) 14.02 13.88 - 14.59 1.615 times
Mon 18 November 2024 14.12 (3.07%) 13.71 13.66 - 14.14 0.6219 times
Fri 15 November 2024 13.70 (0.29%) 13.80 13.59 - 13.84 0.547 times
Thu 14 November 2024 13.66 (-1.87%) 13.94 13.52 - 13.95 0.5987 times
Wed 13 November 2024 13.92 (-2.73%) 14.42 13.84 - 14.46 0.6377 times
Tue 12 November 2024 14.31 (-2.05%) 14.54 14.19 - 14.75 0.5126 times
Mon 11 November 2024 14.61 (2.74%) 14.39 14.39 - 14.79 0.6602 times
Fri 08 November 2024 14.22 (-0.35%) 14.19 14.03 - 14.43 0.7452 times
Thu 07 November 2024 14.27 (-1.25%) 14.37 14.20 - 14.60 0.7296 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 15.09 and 17.99

Weekly Target 112.68
Weekly Target 214.59
Weekly Target 315.576666666667
Weekly Target 417.49
Weekly Target 518.48

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Thu 21 November 2024 16.51 (20.51%) 13.71 13.66 - 16.56 1.3314 times
Fri 15 November 2024 13.70 (-3.66%) 14.39 13.52 - 14.79 0.6249 times
Fri 08 November 2024 14.22 (7.73%) 13.20 13.15 - 14.72 0.947 times
Fri 01 November 2024 13.20 (2.25%) 12.99 12.85 - 13.56 0.6593 times
Fri 25 October 2024 12.91 (4.53%) 12.32 12.12 - 13.19 0.5768 times
Fri 18 October 2024 12.35 (8.14%) 11.45 11.08 - 12.38 0.5363 times
Fri 11 October 2024 11.42 (-1.13%) 11.49 11.01 - 11.72 0.4825 times
Fri 04 October 2024 11.55 (-3.1%) 11.85 11.31 - 12.12 0.4949 times
Fri 27 September 2024 11.92 (10.47%) 10.92 10.70 - 12.27 1.0173 times
Fri 20 September 2024 10.79 (-8.71%) 11.92 10.55 - 11.92 3.3295 times
Fri 13 September 2024 11.82 (15.54%) 11.03 10.19 - 12.01 1.2234 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 14.82 and 18.25

Monthly Target 111.97
Monthly Target 214.24
Monthly Target 315.4
Monthly Target 417.67
Monthly Target 518.83

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 21 November 2024 16.51 (25.74%) 13.29 13.13 - 16.56 1.0385 times
Thu 31 October 2024 13.13 (10.15%) 11.81 11.01 - 13.56 0.8724 times
Mon 30 September 2024 11.92 (-4.49%) 12.29 10.19 - 12.38 2.2786 times
Fri 30 August 2024 12.48 (-15.62%) 14.82 10.72 - 14.97 0.9984 times
Wed 31 July 2024 14.79 (0.41%) 14.68 13.97 - 15.27 0.7551 times
Fri 28 June 2024 14.73 (-4.66%) 15.48 14.10 - 16.24 1.2613 times
Fri 31 May 2024 15.45 (-4.92%) 16.34 14.55 - 17.02 0.7801 times
Tue 30 April 2024 16.25 (-10.22%) 18.09 16.00 - 18.30 0.5456 times
Thu 28 March 2024 18.10 (5.23%) 17.21 16.88 - 18.27 0.6308 times
Thu 29 February 2024 17.20 (-10.74%) 19.27 16.72 - 19.91 0.8394 times
Wed 31 January 2024 19.27 (-6%) 20.29 19.09 - 21.06 0.4381 times

 monthly chart VarexImaging

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25

Munafa value: 100 as on Thu 21 November 2024

Munafa value: 100 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarexImaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.48
20 day DMA 13.98
35 day DMA 13.08
50 day DMA 12.6
100 day DMA 12.73
150 day DMA 13.59
200 day DMA 14.54

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2214.5814.16
12 day EMA14.5214.1613.93
20 day EMA14.0413.7813.61
35 day EMA13.3813.213.07
50 day EMA12.7112.5512.43

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.2913.99
12 day SMA14.4814.2414.06
20 day SMA13.9813.813.67
35 day SMA13.0812.9312.82
50 day SMA12.612.512.42
100 day SMA12.7312.7112.7
150 day SMA13.5913.5913.61
200 day SMA14.5414.5414.55

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top