Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 18.48 and 18.52
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.513333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.55 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.50 (-0.11%) | 18.51 | 18.50 - 18.54 | 0.4988 times | Mon 24 August 2026 | 18.52 (0.05%) | 18.51 | 18.49 - 18.54 | 0.6422 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.47 - 18.53 | 0.9643 times | Thu 20 August 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.50 | 0.8457 times | Wed 19 August 2026 | 18.46 (0%) | 18.49 | 18.45 - 18.52 | 1.2683 times | Tue 18 August 2026 | 18.46 (0%) | 18.48 | 18.45 - 18.50 | 0.6496 times | Mon 17 August 2026 | 18.46 (-0.16%) | 18.49 | 18.45 - 18.53 | 1.076 times | Fri 14 August 2026 | 18.49 (-0.05%) | 18.54 | 18.47 - 18.54 | 0.7101 times | Thu 13 August 2026 | 18.50 (0.27%) | 18.48 | 18.48 - 18.54 | 1.0713 times | Wed 12 August 2026 | 18.45 (-0.7%) | 18.52 | 18.45 - 18.56 | 2.2737 times | Tue 11 August 2026 | 18.58 (0.65%) | 18.43 | 18.42 - 18.63 | 3.5549 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.47 and 18.52
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.50 (-0.05%) | 18.51 | 18.49 - 18.54 | 0.2826 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.1897 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 5.1977 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.4199 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3479 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.4464 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.4885 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.3181 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 0.5887 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 0.7205 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.3911 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 14.92 and 22.21
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.50 (65.33%) | 11.34 | 11.34 - 18.63 | 3.055 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7765 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.0614 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.1339 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5751 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5764 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.7936 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6623 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.671 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.6947 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.5717 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 13.8 and 23.34
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 15.406666666667 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.50 (58.8%) | 11.68 | 9.09 - 18.63 | 0.9846 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2288 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5176 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0401 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9675 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9907 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2708 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.49 |
| 20 day DMA | 15.82 |
| 35 day DMA | 13.66 |
| 50 day DMA | 12.7 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.43 | 18.38 |
| 12 day EMA | 17.59 | 17.42 | 17.22 |
| 20 day EMA | 16.36 | 16.14 | 15.89 |
| 35 day EMA | 14.77 | 14.55 | 14.32 |
| 50 day EMA | 13.12 | 12.9 | 12.67 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.49 | 18.48 |
| 12 day SMA | 18.49 | 17.98 | 17.46 |
| 20 day SMA | 15.82 | 15.45 | 15.08 |
| 35 day SMA | 13.66 | 13.44 | 13.22 |
| 50 day SMA | 12.7 | 12.55 | 12.4 |
| 100 day SMA | 11.79 | 11.71 | 11.63 |
| 150 day SMA | 12.11 | 12.08 | 12.04 |
| 200 day SMA | 12.07 | 12.04 | 12 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
