Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 18.43 and 18.47
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.463333333333 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.5 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.45 (-0.05%) | 18.48 | 18.45 - 18.49 | 0.6106 times | Fri 02 October 2026 | 18.46 (-0.16%) | 18.50 | 18.46 - 18.50 | 0.7658 times | Thu 01 October 2026 | 18.49 (0.22%) | 18.46 | 18.42 - 18.49 | 0.9936 times | Wed 30 September 2026 | 18.45 (-0.11%) | 18.46 | 18.45 - 18.48 | 1.7868 times | Tue 29 September 2026 | 18.47 (0.05%) | 18.46 | 18.46 - 18.47 | 0.4221 times | Mon 28 September 2026 | 18.46 (0.05%) | 18.45 | 18.45 - 18.48 | 0.9049 times | Fri 25 September 2026 | 18.45 (-0.11%) | 18.47 | 18.45 - 18.50 | 1.1688 times | Thu 24 September 2026 | 18.47 (0.11%) | 18.47 | 18.43 - 18.50 | 1.142 times | Wed 23 September 2026 | 18.45 (-0.16%) | 18.48 | 18.45 - 18.49 | 0.7961 times | Tue 22 September 2026 | 18.48 (0.05%) | 18.51 | 18.47 - 18.51 | 1.4092 times | Mon 21 September 2026 | 18.47 (-0.11%) | 18.51 | 18.46 - 18.51 | 0.6629 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.43 and 18.47
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.45 (-0.05%) | 18.48 | 18.45 - 18.49 | 0.0643 times | Fri 02 October 2026 | 18.46 (0.05%) | 18.45 | 18.42 - 18.50 | 0.5128 times | Fri 25 September 2026 | 18.45 (-0.22%) | 18.51 | 18.43 - 18.51 | 0.545 times | Fri 18 September 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.54 | 0.8187 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 0.7918 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 0.7601 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.6452 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.0245 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 4.476 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.3616 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.2996 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.4 and 18.48
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.45 (0%) | 18.46 | 18.42 - 18.50 | 0.1179 times | Wed 30 September 2026 | 18.45 (-0.22%) | 18.48 | 18.43 - 18.54 | 1.4557 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 3.1545 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7337 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.003 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.0714 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5434 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5447 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.7498 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6258 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6341 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 13.77 and 23.31
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 15.39 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.45 (58.37%) | 11.68 | 9.09 - 18.63 | 1.1697 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.191 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.4709 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0081 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9377 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9602 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2625 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.48 |
| 50 day DMA | 17.12 |
| 100 day DMA | 13.77 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.47 | 18.47 |
| 12 day EMA | 18.46 | 18.46 | 18.46 |
| 20 day EMA | 18.31 | 18.29 | 18.27 |
| 35 day EMA | 17.51 | 17.45 | 17.39 |
| 50 day EMA | 16.72 | 16.65 | 16.58 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.47 | 18.46 |
| 12 day SMA | 18.47 | 18.47 | 18.47 |
| 20 day SMA | 18.47 | 18.48 | 18.48 |
| 35 day SMA | 18.48 | 18.48 | 18.48 |
| 50 day SMA | 17.12 | 16.97 | 16.81 |
| 100 day SMA | 13.77 | 13.68 | 13.59 |
| 150 day SMA | 12.98 | 12.94 | 12.91 |
| 200 day SMA | 13.04 | 13 | 12.97 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
