Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 11.38 and 11.75
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.66 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.03 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.65 (0%) | 11.68 | 11.48 - 11.85 | 0.8314 times | Wed 31 December 2025 | 11.65 (-2.43%) | 11.91 | 11.60 - 12.01 | 0.9336 times | Tue 30 December 2025 | 11.94 (0.51%) | 11.83 | 11.77 - 12.14 | 0.912 times | Mon 29 December 2025 | 11.88 (0.42%) | 11.83 | 11.78 - 11.96 | 0.6076 times | Fri 26 December 2025 | 11.83 (-2.55%) | 12.12 | 11.71 - 12.23 | 0.7898 times | Wed 24 December 2025 | 12.14 (0.66%) | 12.05 | 11.95 - 12.34 | 0.4575 times | Tue 23 December 2025 | 12.06 (-2.19%) | 12.28 | 12.04 - 12.39 | 1.4032 times | Mon 22 December 2025 | 12.33 (0.33%) | 12.29 | 12.23 - 12.54 | 1.2715 times | Fri 19 December 2025 | 12.29 (-0.32%) | 12.15 | 12.15 - 12.35 | 1.7549 times | Thu 18 December 2025 | 12.33 (3.53%) | 12.01 | 11.97 - 12.34 | 1.0385 times | Wed 17 December 2025 | 11.91 (0.42%) | 11.89 | 11.85 - 12.24 | 0.7586 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.24 and 11.9
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.7612 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.9089 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.2451 times | Fri 12 December 2025 | 11.71 (1.12%) | 11.60 | 11.44 - 12.00 | 1.0573 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.9433 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 1.0298 times | Fri 21 November 2025 | 10.67 (-10.49%) | 11.84 | 9.81 - 12.35 | 2.4427 times | Fri 14 November 2025 | 11.92 (-0.42%) | 12.11 | 11.59 - 12.65 | 0.8666 times | Fri 07 November 2025 | 11.97 (2.4%) | 11.83 | 11.54 - 12.12 | 0.5506 times | Fri 31 October 2025 | 11.69 (0%) | 12.01 | 11.38 - 12.14 | 0.1946 times | Fri 31 October 2025 | 11.69 (-2.5%) | 12.00 | 11.38 - 12.74 | 0.9498 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.38 and 11.75
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.65 (0%) | 11.68 | 11.48 - 11.85 | 0.0337 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8256 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8547 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7374 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0082 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.4969 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8016 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.1095 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.3985 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.7341 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.777 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 11.38 and 11.75
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 11.66 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.65 (0%) | 11.68 | 11.48 - 11.85 | 0.0036 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.4203 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.7519 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.2169 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.1383 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.1605 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.3084 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.66 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.86 | 11.97 |
| 12 day EMA | 11.86 | 11.9 | 11.94 |
| 20 day EMA | 11.83 | 11.85 | 11.87 |
| 35 day EMA | 11.79 | 11.8 | 11.81 |
| 50 day EMA | 11.74 | 11.74 | 11.74 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.89 | 11.97 |
| 12 day SMA | 11.99 | 12 | 12.01 |
| 20 day SMA | 11.85 | 11.84 | 11.82 |
| 35 day SMA | 11.64 | 11.66 | 11.67 |
| 50 day SMA | 11.73 | 11.73 | 11.73 |
| 100 day SMA | 11.66 | 11.65 | 11.63 |
| 150 day SMA | 10.48 | 10.45 | 10.43 |
| 200 day SMA | 10.02 | 10.03 | 10.04 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
