Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 18.4 and 18.45
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.44 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.49 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (-0.05%) | 18.44 | 18.42 - 18.47 | 0.6836 times | Thu 29 October 2026 | 18.44 (-0.05%) | 18.44 | 18.43 - 18.47 | 1.5488 times | Wed 28 October 2026 | 18.45 (-0.05%) | 18.44 | 18.44 - 18.47 | 0.8067 times | Tue 27 October 2026 | 18.46 (0.27%) | 18.50 | 18.42 - 18.50 | 1.0376 times | Mon 26 October 2026 | 18.41 (-0.05%) | 18.41 | 18.40 - 18.43 | 1.1256 times | Fri 23 October 2026 | 18.42 (0.05%) | 18.41 | 18.40 - 18.42 | 0.5462 times | Thu 22 October 2026 | 18.41 (-0.05%) | 18.42 | 18.40 - 18.43 | 1.7514 times | Wed 21 October 2026 | 18.42 (0.11%) | 18.43 | 18.42 - 18.45 | 0.6905 times | Tue 20 October 2026 | 18.40 (0%) | 18.44 | 18.40 - 18.45 | 1.0019 times | Mon 19 October 2026 | 18.40 (-0.05%) | 18.44 | 18.40 - 18.44 | 0.8077 times | Fri 16 October 2026 | 18.41 (-0.32%) | 18.48 | 18.41 - 18.48 | 0.5054 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.42 and 18.52
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (0.05%) | 18.41 | 18.40 - 18.50 | 1.1592 times | Fri 23 October 2026 | 18.42 (0.05%) | 18.44 | 18.40 - 18.45 | 1.069 times | Fri 16 October 2026 | 18.41 (-0.27%) | 18.45 | 18.35 - 18.49 | 0.8753 times | Fri 09 October 2026 | 18.46 (0%) | 18.48 | 18.42 - 18.50 | 0.6491 times | Fri 02 October 2026 | 18.46 (0.05%) | 18.45 | 18.42 - 18.50 | 0.7865 times | Fri 25 September 2026 | 18.45 (-0.22%) | 18.51 | 18.43 - 18.51 | 0.8358 times | Fri 18 September 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.54 | 1.2556 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 1.2143 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 1.1658 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.9895 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.5712 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.32 and 18.47
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (-0.11%) | 18.46 | 18.35 - 18.50 | 1.1185 times | Wed 30 September 2026 | 18.45 (-0.22%) | 18.48 | 18.43 - 18.54 | 1.3083 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 2.8351 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.6594 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 0.9014 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 0.9629 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.4884 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.4895 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.6739 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.5625 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.5699 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 13.76 and 23.3
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 15.383333333333 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (58.2%) | 11.68 | 9.09 - 18.63 | 1.2775 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.169 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.4437 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 0.9894 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9204 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9425 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2576 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.46 |
| 100 day DMA | 15.35 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.44 | 18.44 |
| 12 day EMA | 18.43 | 18.43 | 18.43 |
| 20 day EMA | 18.45 | 18.45 | 18.45 |
| 35 day EMA | 18.47 | 18.47 | 18.47 |
| 50 day EMA | 18.47 | 18.47 | 18.47 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.44 | 18.43 |
| 12 day SMA | 18.43 | 18.42 | 18.43 |
| 20 day SMA | 18.44 | 18.44 | 18.44 |
| 35 day SMA | 18.45 | 18.45 | 18.45 |
| 50 day SMA | 18.46 | 18.47 | 18.47 |
| 100 day SMA | 15.35 | 15.27 | 15.19 |
| 150 day SMA | 13.86 | 13.8 | 13.75 |
| 200 day SMA | 13.62 | 13.6 | 13.57 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
