Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 18.46 and 18.49
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.473333333333 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.5 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.47 (0.05%) | 18.47 | 18.46 - 18.49 | 0.7278 times | Mon 14 September 2026 | 18.46 (0%) | 18.47 | 18.46 - 18.49 | 0.7379 times | Fri 11 September 2026 | 18.46 (-0.05%) | 18.51 | 18.46 - 18.51 | 1.3655 times | Thu 10 September 2026 | 18.47 (-0.16%) | 18.50 | 18.47 - 18.51 | 0.6987 times | Wed 09 September 2026 | 18.50 (0.05%) | 18.50 | 18.48 - 18.52 | 1.9092 times | Tue 08 September 2026 | 18.49 (-0.11%) | 18.51 | 18.48 - 18.53 | 0.8974 times | Fri 04 September 2026 | 18.51 (-0.05%) | 18.49 | 18.49 - 18.52 | 0.3364 times | Thu 03 September 2026 | 18.52 (0.27%) | 18.48 | 18.47 - 18.53 | 1.4481 times | Wed 02 September 2026 | 18.47 (0%) | 18.48 | 18.47 - 18.50 | 0.8668 times | Tue 01 September 2026 | 18.47 (-0.11%) | 18.48 | 18.47 - 18.52 | 1.0122 times | Mon 31 August 2026 | 18.49 (-0.05%) | 18.49 | 18.49 - 18.51 | 1.0124 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.46 and 18.49
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.47 (0.05%) | 18.47 | 18.46 - 18.49 | 0.2534 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 0.8421 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 0.8085 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.6862 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.0896 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 4.7606 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.3846 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3186 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.4088 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.4474 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.2913 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.43 and 18.5
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.47 (-0.11%) | 18.48 | 18.46 - 18.53 | 0.782 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 3.2094 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7465 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.0204 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.09 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5529 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5541 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.7629 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6367 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6451 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.6678 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 13.78 and 23.32
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.47 (58.54%) | 11.68 | 9.09 - 18.63 | 1.0902 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2072 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.4909 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0218 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9505 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9733 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.266 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.49 |
| 35 day DMA | 16.75 |
| 50 day DMA | 14.95 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.47 | 18.48 |
| 12 day EMA | 18.39 | 18.38 | 18.37 |
| 20 day EMA | 17.95 | 17.9 | 17.84 |
| 35 day EMA | 16.52 | 16.4 | 16.28 |
| 50 day EMA | 14.93 | 14.79 | 14.64 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.48 | 18.49 |
| 12 day SMA | 18.48 | 18.49 | 18.49 |
| 20 day SMA | 18.49 | 18.49 | 18.49 |
| 35 day SMA | 16.75 | 16.54 | 16.32 |
| 50 day SMA | 14.95 | 14.8 | 14.64 |
| 100 day SMA | 12.78 | 12.72 | 12.66 |
| 150 day SMA | 12.53 | 12.5 | 12.47 |
| 200 day SMA | 12.55 | 12.51 | 12.47 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
