VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 15.97 and 17.11
Daily Target 1 | 15.02 |
Daily Target 2 | 15.77 |
Daily Target 3 | 16.163333333333 |
Daily Target 4 | 16.91 |
Daily Target 5 | 17.3 |
Daily price and volume Varex Imaging
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.51 (7.07%) | 15.54 | 15.42 - 16.56 | 1.4964 times | Wed 20 November 2024 | 15.42 (5.91%) | 15.23 | 14.61 - 15.90 | 2.5652 times | Tue 19 November 2024 | 14.56 (3.12%) | 14.02 | 13.88 - 14.59 | 1.615 times | Mon 18 November 2024 | 14.12 (3.07%) | 13.71 | 13.66 - 14.14 | 0.6219 times | Fri 15 November 2024 | 13.70 (0.29%) | 13.80 | 13.59 - 13.84 | 0.547 times | Thu 14 November 2024 | 13.66 (-1.87%) | 13.94 | 13.52 - 13.95 | 0.5987 times | Wed 13 November 2024 | 13.92 (-2.73%) | 14.42 | 13.84 - 14.46 | 0.6377 times | Tue 12 November 2024 | 14.31 (-2.05%) | 14.54 | 14.19 - 14.75 | 0.5126 times | Mon 11 November 2024 | 14.61 (2.74%) | 14.39 | 14.39 - 14.79 | 0.6602 times | Fri 08 November 2024 | 14.22 (-0.35%) | 14.19 | 14.03 - 14.43 | 0.7452 times | Thu 07 November 2024 | 14.27 (-1.25%) | 14.37 | 14.20 - 14.60 | 0.7296 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 15.09 and 17.99
Weekly Target 1 | 12.68 |
Weekly Target 2 | 14.59 |
Weekly Target 3 | 15.576666666667 |
Weekly Target 4 | 17.49 |
Weekly Target 5 | 18.48 |
Weekly price and volumes for Varex Imaging
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.51 (20.51%) | 13.71 | 13.66 - 16.56 | 1.3314 times | Fri 15 November 2024 | 13.70 (-3.66%) | 14.39 | 13.52 - 14.79 | 0.6249 times | Fri 08 November 2024 | 14.22 (7.73%) | 13.20 | 13.15 - 14.72 | 0.947 times | Fri 01 November 2024 | 13.20 (2.25%) | 12.99 | 12.85 - 13.56 | 0.6593 times | Fri 25 October 2024 | 12.91 (4.53%) | 12.32 | 12.12 - 13.19 | 0.5768 times | Fri 18 October 2024 | 12.35 (8.14%) | 11.45 | 11.08 - 12.38 | 0.5363 times | Fri 11 October 2024 | 11.42 (-1.13%) | 11.49 | 11.01 - 11.72 | 0.4825 times | Fri 04 October 2024 | 11.55 (-3.1%) | 11.85 | 11.31 - 12.12 | 0.4949 times | Fri 27 September 2024 | 11.92 (10.47%) | 10.92 | 10.70 - 12.27 | 1.0173 times | Fri 20 September 2024 | 10.79 (-8.71%) | 11.92 | 10.55 - 11.92 | 3.3295 times | Fri 13 September 2024 | 11.82 (15.54%) | 11.03 | 10.19 - 12.01 | 1.2234 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 14.82 and 18.25
Monthly Target 1 | 11.97 |
Monthly Target 2 | 14.24 |
Monthly Target 3 | 15.4 |
Monthly Target 4 | 17.67 |
Monthly Target 5 | 18.83 |
Monthly price and volumes Varex Imaging
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.56 | 1.0385 times | Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.8724 times | Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.2786 times | Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 0.9984 times | Wed 31 July 2024 | 14.79 (0.41%) | 14.68 | 13.97 - 15.27 | 0.7551 times | Fri 28 June 2024 | 14.73 (-4.66%) | 15.48 | 14.10 - 16.24 | 1.2613 times | Fri 31 May 2024 | 15.45 (-4.92%) | 16.34 | 14.55 - 17.02 | 0.7801 times | Tue 30 April 2024 | 16.25 (-10.22%) | 18.09 | 16.00 - 18.30 | 0.5456 times | Thu 28 March 2024 | 18.10 (5.23%) | 17.21 | 16.88 - 18.27 | 0.6308 times | Thu 29 February 2024 | 17.20 (-10.74%) | 19.27 | 16.72 - 19.91 | 0.8394 times | Wed 31 January 2024 | 19.27 (-6%) | 20.29 | 19.09 - 21.06 | 0.4381 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25
Munafa value: 100 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
DMA period | DMA value |
5 day DMA | 14.86 |
12 day DMA | 14.48 |
20 day DMA | 13.98 |
35 day DMA | 13.08 |
50 day DMA | 12.6 |
100 day DMA | 12.73 |
150 day DMA | 13.59 |
200 day DMA | 14.54 |
EMA (exponential moving average) of Varex Imaging VREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.22 | 14.58 | 14.16 |
12 day EMA | 14.52 | 14.16 | 13.93 |
20 day EMA | 14.04 | 13.78 | 13.61 |
35 day EMA | 13.38 | 13.2 | 13.07 |
50 day EMA | 12.71 | 12.55 | 12.43 |
SMA (simple moving average) of Varex Imaging VREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.86 | 14.29 | 13.99 |
12 day SMA | 14.48 | 14.24 | 14.06 |
20 day SMA | 13.98 | 13.8 | 13.67 |
35 day SMA | 13.08 | 12.93 | 12.82 |
50 day SMA | 12.6 | 12.5 | 12.42 |
100 day SMA | 12.73 | 12.71 | 12.7 |
150 day SMA | 13.59 | 13.59 | 13.61 |
200 day SMA | 14.54 | 14.54 | 14.55 |