ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 9.47 and 9.85

Intraday Target 19.4
Intraday Target 29.53
Intraday Target 39.78
Intraday Target 49.91
Intraday Target 510.16

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Fri 15 May 2026 9.66 (-3.59%) 9.87 9.65 - 10.03 1.0275 times
Thu 14 May 2026 10.02 (-0.5%) 10.28 9.76 - 10.28 0.8784 times
Wed 13 May 2026 10.07 (2.03%) 9.71 9.70 - 10.31 0.8166 times
Tue 12 May 2026 9.87 (1.75%) 9.70 9.56 - 10.05 1.0284 times
Mon 11 May 2026 9.70 (-1.32%) 9.80 9.31 - 9.88 1.5857 times
Fri 08 May 2026 9.83 (-16.91%) 11.36 9.09 - 11.39 2.5374 times
Thu 07 May 2026 11.83 (-2.79%) 12.29 11.78 - 12.39 0.831 times
Wed 06 May 2026 12.17 (5.55%) 11.66 11.61 - 12.27 0.5758 times
Tue 05 May 2026 11.53 (-0.69%) 11.65 11.32 - 11.65 0.3031 times
Mon 04 May 2026 11.61 (0%) 11.53 11.50 - 11.95 0.4162 times
Fri 01 May 2026 11.61 (-0.34%) 11.65 11.42 - 11.94 0.4221 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 8.99 and 9.99

Weekly Target 18.76
Weekly Target 29.21
Weekly Target 39.76
Weekly Target 410.21
Weekly Target 510.76

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Fri 15 May 2026 9.66 (-1.73%) 9.80 9.31 - 10.31 2.2327 times
Fri 08 May 2026 9.83 (-15.33%) 11.53 9.09 - 12.39 1.9511 times
Fri 01 May 2026 11.61 (-7.34%) 12.40 10.88 - 12.77 0.9652 times
Fri 24 April 2026 12.53 (4.33%) 11.91 11.82 - 12.60 0.9724 times
Fri 17 April 2026 12.01 (7.42%) 11.04 11.03 - 12.19 0.6516 times
Fri 10 April 2026 11.18 (6.48%) 10.48 10.40 - 11.29 0.5936 times
Thu 02 April 2026 10.50 (-2.14%) 10.79 10.27 - 10.89 0.5792 times
Fri 27 March 2026 10.73 (0.66%) 10.98 10.40 - 11.23 0.85 times
Fri 20 March 2026 10.66 (-1.39%) 11.03 10.54 - 11.50 0.4188 times
Fri 13 March 2026 10.81 (-6.24%) 11.31 10.62 - 11.41 0.7855 times
Fri 06 March 2026 11.53 (-12.45%) 12.92 11.50 - 13.21 0.9453 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 7.73 and 11.03

Monthly Target 17.08
Monthly Target 28.37
Monthly Target 310.38
Monthly Target 411.67
Monthly Target 513.68

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Fri 15 May 2026 9.66 (-17.08%) 11.65 9.09 - 12.39 1.0407 times
Thu 30 April 2026 11.65 (9.8%) 10.59 10.34 - 12.77 0.7849 times
Tue 31 March 2026 10.61 (-19.44%) 12.92 10.27 - 13.21 0.7867 times
Fri 27 February 2026 13.17 (-5.52%) 13.93 12.00 - 14.48 1.0831 times
Fri 30 January 2026 13.94 (19.66%) 11.68 11.48 - 14.57 0.9039 times
Wed 31 December 2025 11.65 (0.69%) 11.46 11.23 - 12.54 0.9158 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 0.9481 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.7802 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 1.1184 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.6382 times
Thu 31 July 2025 7.28 (-16.03%) 8.56 7.19 - 8.84 0.8892 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 6.64 and 12.12

Yearly Target 15.63
Yearly Target 27.64
Yearly Target 311.106666666667
Yearly Target 413.12
Yearly Target 516.59

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Fri 15 May 2026 9.66 (-17.08%) 11.68 9.09 - 14.57 0.4204 times
Wed 31 December 2025 11.65 (-20.15%) 14.71 6.76 - 15.46 1.344 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.66 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.1376 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 1.0582 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.0836 times
Thu 31 December 2020 16.68 (0%) 12.79 12.35 - 17.53 0.2962 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarexImaging in short term and the sell signal is strong.

VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarexImaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.8
20 day DMA 11.31
35 day DMA 11.2
50 day DMA 11.21
100 day DMA 12.25
150 day DMA 12.04
200 day DMA 11.72

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.210.29
12 day EMA10.5710.7410.87
20 day EMA10.911.0311.14
35 day EMA11.1811.2711.34
50 day EMA11.2511.3211.37

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.910.26
12 day SMA10.810.9111.08
20 day SMA11.3111.4311.51
35 day SMA11.211.2311.25
50 day SMA11.2111.2811.34
100 day SMA12.2512.2712.29
150 day SMA12.0412.0612.07
200 day SMA11.7211.7111.7

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top