Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 12.14 and 12.67
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.233333333333 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.76 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.37 (3.78%) | 12.16 | 11.90 - 12.43 | 1.1447 times | Mon 03 August 2026 | 11.92 (6.52%) | 11.34 | 11.34 - 12.11 | 1.3392 times | Fri 31 July 2026 | 11.19 (1.08%) | 11.05 | 10.86 - 11.22 | 0.9062 times | Thu 30 July 2026 | 11.07 (1.1%) | 11.01 | 10.89 - 11.42 | 0.6372 times | Wed 29 July 2026 | 10.95 (-1.62%) | 11.14 | 10.87 - 11.29 | 0.7144 times | Tue 28 July 2026 | 11.13 (1.37%) | 11.00 | 10.98 - 11.36 | 0.7717 times | Mon 27 July 2026 | 10.98 (0.55%) | 11.10 | 10.88 - 11.37 | 0.9722 times | Fri 24 July 2026 | 10.92 (1.87%) | 10.79 | 10.64 - 11.07 | 1.37 times | Thu 23 July 2026 | 10.72 (0.56%) | 10.49 | 10.44 - 10.73 | 1.3587 times | Wed 22 July 2026 | 10.66 (-0.56%) | 10.68 | 10.59 - 10.79 | 0.7858 times | Tue 21 July 2026 | 10.72 (0.94%) | 10.56 | 10.56 - 10.78 | 0.8702 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.86 and 12.95
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.37 (10.55%) | 11.34 | 11.34 - 12.43 | 0.4818 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.7763 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.9961 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 1.0901 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.7098 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.3138 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.6078 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.8727 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.8262 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.3253 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.7639 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.86 and 12.95
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.37 (10.55%) | 11.34 | 11.34 - 12.43 | 0.1322 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 1.1033 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.5082 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.6111 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8171 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.819 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1275 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9411 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9534 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9871 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8123 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 10.73 and 16.21
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 12.01 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.37 (6.18%) | 11.68 | 9.09 - 14.57 | 0.6797 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2911 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5945 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0928 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0165 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0409 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2845 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varex Imaging VREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.59
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.34 | 11.05 |
| 12 day EMA | 11.27 | 11.07 | 10.92 |
| 20 day EMA | 11.06 | 10.92 | 10.81 |
| 35 day EMA | 10.83 | 10.74 | 10.67 |
| 50 day EMA | 10.65 | 10.58 | 10.53 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.25 | 11.06 |
| 12 day SMA | 11.1 | 10.95 | 10.86 |
| 20 day SMA | 10.97 | 10.88 | 10.82 |
| 35 day SMA | 10.74 | 10.7 | 10.68 |
| 50 day SMA | 10.63 | 10.58 | 10.55 |
| 100 day SMA | 10.83 | 10.82 | 10.81 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.66 | 11.65 | 11.65 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
