VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 10.3 and 10.9
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.78 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.38 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.66 (-3.79%) | 11.11 | 10.54 - 11.14 | 0.4436 times | Thu 19 March 2026 | 11.08 (-2.29%) | 10.92 | 10.90 - 11.24 | 0.2985 times | Tue 17 March 2026 | 11.34 (1.8%) | 11.16 | 11.11 - 11.50 | 0.8871 times | Mon 16 March 2026 | 11.14 (3.05%) | 11.03 | 11.02 - 11.30 | 0.973 times | Fri 13 March 2026 | 10.81 (-0.46%) | 10.97 | 10.62 - 11.14 | 1.0918 times | Thu 12 March 2026 | 10.86 (-3.81%) | 11.13 | 10.82 - 11.18 | 1.1574 times | Wed 11 March 2026 | 11.29 (-0.96%) | 11.18 | 11.08 - 11.33 | 1.2241 times | Mon 09 March 2026 | 11.40 (-1.13%) | 11.31 | 10.76 - 11.41 | 1.407 times | Fri 06 March 2026 | 11.53 (-8.35%) | 12.26 | 11.50 - 12.26 | 1.4054 times | Thu 05 March 2026 | 12.58 (-3.31%) | 12.79 | 12.37 - 12.92 | 1.1121 times | Wed 04 March 2026 | 13.01 (1.01%) | 12.88 | 12.77 - 13.16 | 0.8863 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.12 and 11.08
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.4791 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.41 | 0.8985 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.0814 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 0.9535 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.8118 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2259 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.078 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.3476 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.1287 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 0.9955 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.1407 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 9.27 and 11.94
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.66 (-19.06%) | 12.92 | 10.54 - 13.21 | 0.5066 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1159 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8925 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9043 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9361 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8076 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1042 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6396 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.878 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.2152 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.5318 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 8.59 and 12.62
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 11.923333333333 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.66 (-8.5%) | 11.68 | 10.54 - 14.57 | 0.2344 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.3735 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.6941 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.1767 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.1008 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.1222 times | Thu 31 December 2020 | 16.68 (0%) | 12.79 | 12.35 - 17.53 | 0.2983 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarexImaging in short term and the sell signal is strong.
VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.55 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.17 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.21 | 11.27 |
| 12 day EMA | 11.53 | 11.69 | 11.8 |
| 20 day EMA | 11.99 | 12.13 | 12.24 |
| 35 day EMA | 12.46 | 12.57 | 12.66 |
| 50 day EMA | 12.86 | 12.95 | 13.03 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.05 | 11.09 |
| 12 day SMA | 11.55 | 11.76 | 11.93 |
| 20 day SMA | 12.31 | 12.47 | 12.59 |
| 35 day SMA | 12.95 | 13.05 | 13.13 |
| 50 day SMA | 13.17 | 13.21 | 13.24 |
| 100 day SMA | 12.47 | 12.48 | 12.49 |
| 150 day SMA | 12.19 | 12.19 | 12.18 |
| 200 day SMA | 11.2 | 11.18 | 11.17 |


