Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 6.42 and 6.66
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.47 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.71 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.51 (3.01%) | 6.45 | 6.33 - 6.57 | 0.2198 times | Tue 21 April 2026 | 6.32 (-0.94%) | 6.40 | 6.25 - 6.60 | 0.8305 times | Mon 20 April 2026 | 6.38 (0.95%) | 6.30 | 6.17 - 6.76 | 0.8227 times | Fri 17 April 2026 | 6.32 (1.77%) | 6.32 | 6.20 - 6.60 | 1.2126 times | Thu 16 April 2026 | 6.21 (5.08%) | 6.00 | 5.67 - 6.45 | 1.6985 times | Wed 15 April 2026 | 5.91 (3.32%) | 5.75 | 5.64 - 5.97 | 0.6615 times | Tue 14 April 2026 | 5.72 (1.78%) | 5.70 | 5.66 - 6.00 | 1.4876 times | Mon 13 April 2026 | 5.62 (9.98%) | 5.11 | 5.11 - 5.71 | 0.9696 times | Fri 10 April 2026 | 5.11 (-12.35%) | 5.81 | 5.10 - 5.81 | 1.8675 times | Thu 09 April 2026 | 5.83 (0.17%) | 5.82 | 5.57 - 5.91 | 0.2297 times | Wed 08 April 2026 | 5.82 (0%) | 5.96 | 5.82 - 6.15 | 1.3142 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 6.34 and 6.93
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.51 (3.01%) | 6.30 | 6.17 - 6.76 | 0.3685 times | Fri 17 April 2026 | 6.32 (23.68%) | 5.11 | 5.11 - 6.60 | 1.1863 times | Fri 10 April 2026 | 5.11 (-6.58%) | 5.50 | 5.10 - 6.15 | 0.9314 times | Thu 02 April 2026 | 5.47 (24.89%) | 4.43 | 4.43 - 5.60 | 0.6607 times | Fri 27 March 2026 | 4.38 (-19.63%) | 5.66 | 4.24 - 5.66 | 1.1048 times | Fri 20 March 2026 | 5.45 (-10.8%) | 6.07 | 5.35 - 6.53 | 0.9388 times | Fri 13 March 2026 | 6.11 (15.07%) | 5.27 | 5.05 - 6.58 | 1.4002 times | Fri 06 March 2026 | 5.31 (-2.93%) | 5.31 | 5.00 - 5.68 | 1.203 times | Fri 27 February 2026 | 5.47 (-5.53%) | 5.77 | 5.35 - 5.93 | 0.7639 times | Fri 20 February 2026 | 5.79 (1.76%) | 5.66 | 5.38 - 6.39 | 1.4424 times | Fri 13 February 2026 | 5.69 (0%) | 5.61 | 5.61 - 5.97 | 0.3146 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.75 and 7.52
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.51 (23.06%) | 5.31 | 4.99 - 6.76 | 0.2684 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.4652 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.5729 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.6097 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.0899 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.1749 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.0429 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.9361 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1942 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.6457 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.6967 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 3.02 and 7.73
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 6.5666666666667 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.51 (-21.66%) | 8.48 | 4.24 - 8.95 | 0.156 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.3907 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0528 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.9966 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.9107 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4294 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0638 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerricaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerricaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.72 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.21 | 6.15 |
| 12 day EMA | 6.03 | 5.94 | 5.87 |
| 20 day EMA | 5.87 | 5.8 | 5.74 |
| 35 day EMA | 5.8 | 5.76 | 5.73 |
| 50 day EMA | 5.84 | 5.81 | 5.79 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.23 | 6.11 |
| 12 day SMA | 5.96 | 5.92 | 5.85 |
| 20 day SMA | 5.6 | 5.5 | 5.42 |
| 35 day SMA | 5.59 | 5.56 | 5.53 |
| 50 day SMA | 5.65 | 5.66 | 5.66 |
| 100 day SMA | 6.72 | 6.7 | 6.68 |
| 150 day SMA | 5.83 | 5.82 | 5.81 |
| 200 day SMA | 5.47 | 5.44 | 5.41 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
