Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 4.91 and 5.68
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.81 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.29 (11.13%) | 4.83 | 4.53 - 5.30 | 0.7242 times | Mon 30 March 2026 | 4.76 (8.68%) | 4.43 | 4.43 - 4.87 | 0.7448 times | Fri 27 March 2026 | 4.38 (-0.23%) | 4.37 | 4.31 - 4.62 | 0.7221 times | Thu 26 March 2026 | 4.39 (-4.98%) | 4.49 | 4.33 - 4.65 | 1.0161 times | Wed 25 March 2026 | 4.62 (3.12%) | 4.48 | 4.47 - 4.76 | 0.7059 times | Tue 24 March 2026 | 4.48 (-7.63%) | 4.82 | 4.24 - 5.20 | 1.5274 times | Mon 23 March 2026 | 4.85 (-11.01%) | 5.66 | 4.80 - 5.66 | 1.5252 times | Fri 20 March 2026 | 5.45 (-6.2%) | 5.76 | 5.35 - 5.96 | 1.2218 times | Thu 19 March 2026 | 5.81 (-7.92%) | 5.53 | 5.51 - 5.96 | 0.7866 times | Tue 17 March 2026 | 6.31 (2.27%) | 6.14 | 6.07 - 6.53 | 1.0258 times | Mon 16 March 2026 | 6.17 (0.98%) | 6.07 | 5.80 - 6.20 | 1.6366 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.86 and 5.73
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.29 (20.78%) | 4.43 | 4.43 - 5.30 | 0.2677 times | Fri 27 March 2026 | 4.38 (-19.63%) | 5.66 | 4.24 - 5.66 | 1.0018 times | Fri 20 March 2026 | 5.45 (-10.8%) | 6.07 | 5.35 - 6.53 | 0.8513 times | Fri 13 March 2026 | 6.11 (15.07%) | 5.27 | 5.05 - 6.58 | 1.2697 times | Fri 06 March 2026 | 5.31 (-2.93%) | 5.31 | 5.00 - 5.68 | 1.0908 times | Fri 27 February 2026 | 5.47 (-5.53%) | 5.77 | 5.35 - 5.93 | 0.6927 times | Fri 20 February 2026 | 5.79 (1.76%) | 5.66 | 5.38 - 6.39 | 1.308 times | Fri 13 February 2026 | 5.69 (0%) | 5.61 | 5.61 - 5.97 | 0.2853 times | Fri 13 February 2026 | 5.69 (-17.66%) | 6.92 | 5.41 - 7.15 | 1.5207 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.40 | 6.52 - 7.84 | 1.712 times | Fri 30 January 2026 | 7.03 (-5.26%) | 7.45 | 7.00 - 7.51 | 0.7352 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 3.6 and 5.94
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.4071 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.5013 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.5335 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.9537 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.0281 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.9126 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.6942 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1699 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.3151 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.4847 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.9674 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.41 and 7.12
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 6.16 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.29 (-36.34%) | 8.48 | 4.24 - 8.95 | 0.1345 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.3951 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0592 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.0028 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.9135 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4308 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.064 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02
Munafa value: 70 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerricaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.54 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.41 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.69 | 4.65 |
| 12 day EMA | 5.07 | 5.03 | 5.08 |
| 20 day EMA | 5.29 | 5.29 | 5.35 |
| 35 day EMA | 5.72 | 5.75 | 5.81 |
| 50 day EMA | 6.09 | 6.12 | 6.18 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.53 | 4.54 |
| 12 day SMA | 5.22 | 5.29 | 5.42 |
| 20 day SMA | 5.35 | 5.36 | 5.4 |
| 35 day SMA | 5.54 | 5.59 | 5.64 |
| 50 day SMA | 6.07 | 6.12 | 6.18 |
| 100 day SMA | 6.41 | 6.39 | 6.38 |
| 150 day SMA | 5.77 | 5.78 | 5.78 |
| 200 day SMA | 5.07 | 5.05 | 5.03 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
