Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 5.9 and 6.59
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 7.15 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.27 (-9.78%) | 6.85 | 6.21 - 6.90 | 0.6437 times | Thu 14 May 2026 | 6.95 (-5.7%) | 7.48 | 6.80 - 7.59 | 0.6492 times | Wed 13 May 2026 | 7.37 (3.08%) | 6.91 | 6.81 - 8.20 | 1.9642 times | Tue 12 May 2026 | 7.15 (-3.38%) | 7.37 | 6.89 - 7.42 | 0.2891 times | Mon 11 May 2026 | 7.40 (-7.38%) | 7.85 | 7.40 - 7.85 | 0.338 times | Fri 08 May 2026 | 7.99 (-3.03%) | 8.19 | 7.72 - 8.23 | 0.8711 times | Thu 07 May 2026 | 8.24 (-2.25%) | 8.32 | 7.67 - 8.34 | 0.8127 times | Wed 06 May 2026 | 8.43 (17.57%) | 7.14 | 6.95 - 8.50 | 3.753 times | Tue 05 May 2026 | 7.17 (12.74%) | 6.43 | 6.38 - 7.20 | 0.3655 times | Mon 04 May 2026 | 6.36 (1.44%) | 6.19 | 6.19 - 6.59 | 0.3135 times | Fri 01 May 2026 | 6.27 (-1.57%) | 6.39 | 6.15 - 6.58 | 0.1998 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.25 and 7.24
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.27 (-21.53%) | 7.85 | 6.21 - 8.20 | 1.0251 times | Fri 08 May 2026 | 7.99 (27.43%) | 6.19 | 6.19 - 8.50 | 1.6141 times | Fri 01 May 2026 | 6.27 (-10.17%) | 6.90 | 6.15 - 7.29 | 0.6328 times | Fri 24 April 2026 | 6.98 (10.44%) | 6.30 | 6.17 - 7.03 | 0.7585 times | Fri 17 April 2026 | 6.32 (23.68%) | 5.11 | 5.11 - 6.60 | 1.1381 times | Fri 10 April 2026 | 5.11 (-6.58%) | 5.50 | 5.10 - 6.15 | 0.8936 times | Thu 02 April 2026 | 5.47 (24.89%) | 4.43 | 4.43 - 5.60 | 0.6339 times | Fri 27 March 2026 | 4.38 (-19.63%) | 5.66 | 4.24 - 5.66 | 1.0599 times | Fri 20 March 2026 | 5.45 (-10.8%) | 6.07 | 5.35 - 6.53 | 0.9007 times | Fri 13 March 2026 | 6.11 (15.07%) | 5.27 | 5.05 - 6.58 | 1.3433 times | Fri 06 March 2026 | 5.31 (-2.93%) | 5.31 | 5.00 - 5.68 | 1.1541 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.04 and 7.39
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.27 (-1.57%) | 6.39 | 6.15 - 8.50 | 0.3444 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.476 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.6065 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.7083 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.7949 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.421 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.5318 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.3509 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 2.5242 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.2422 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 3.4493 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.9 and 7.61
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.27 (-24.55%) | 8.48 | 4.24 - 8.95 | 0.1863 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.3975 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0414 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.0004 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.8854 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.424 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.065 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.09
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term but the sell signal is initial and weak.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.16 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7.27 | 7.43 |
| 12 day EMA | 7.04 | 7.18 | 7.22 |
| 20 day EMA | 6.88 | 6.94 | 6.94 |
| 35 day EMA | 6.53 | 6.55 | 6.53 |
| 50 day EMA | 6.13 | 6.12 | 6.09 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.37 | 7.63 |
| 12 day SMA | 7.16 | 7.19 | 7.16 |
| 20 day SMA | 6.93 | 6.93 | 6.9 |
| 35 day SMA | 6.35 | 6.3 | 6.23 |
| 50 day SMA | 6.09 | 6.07 | 6.03 |
| 100 day SMA | 6.6 | 6.62 | 6.64 |
| 150 day SMA | 6.13 | 6.12 | 6.11 |
| 200 day SMA | 5.93 | 5.91 | 5.88 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
