Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 5.05 and 5.39
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.67 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.22 (-0.76%) | 5.27 | 5.21 - 5.55 | 0.1768 times | Thu 30 July 2026 | 5.26 (1.54%) | 5.17 | 5.17 - 5.39 | 0.2475 times | Wed 29 July 2026 | 5.18 (-4.07%) | 5.35 | 5.00 - 5.79 | 1.0926 times | Tue 28 July 2026 | 5.40 (0.93%) | 5.38 | 5.38 - 5.87 | 1.7256 times | Mon 27 July 2026 | 5.35 (6.57%) | 5.08 | 5.00 - 5.44 | 3.6103 times | Fri 24 July 2026 | 5.02 (-7.72%) | 5.47 | 5.02 - 5.47 | 0.5905 times | Thu 23 July 2026 | 5.44 (-4.56%) | 5.55 | 5.44 - 5.68 | 0.6117 times | Wed 22 July 2026 | 5.70 (4.78%) | 5.49 | 5.41 - 5.74 | 1.2942 times | Tue 21 July 2026 | 5.44 (-0.91%) | 5.41 | 5.39 - 5.64 | 0.4173 times | Mon 20 July 2026 | 5.49 (-1.79%) | 5.60 | 5.49 - 5.85 | 0.2334 times | Fri 17 July 2026 | 5.59 (0.54%) | 5.44 | 5.12 - 5.65 | 1.7291 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.11 and 5.98
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 1.1493 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.5278 times | Fri 17 July 2026 | 5.59 (-11.55%) | 6.19 | 5.12 - 6.39 | 0.7573 times | Fri 10 July 2026 | 6.32 (2.93%) | 6.07 | 5.80 - 6.84 | 0.8279 times | Thu 02 July 2026 | 6.14 (-10.23%) | 6.74 | 5.72 - 6.93 | 0.9447 times | Fri 26 June 2026 | 6.84 (21.49%) | 5.63 | 5.30 - 7.00 | 2.014 times | Thu 18 June 2026 | 5.63 (-1.75%) | 5.80 | 5.62 - 6.20 | 0.6725 times | Fri 12 June 2026 | 5.73 (-5.13%) | 6.05 | 5.60 - 6.48 | 1.249 times | Fri 05 June 2026 | 6.04 (4.86%) | 5.87 | 5.62 - 6.80 | 1.0734 times | Fri 29 May 2026 | 5.76 (-4.95%) | 6.30 | 5.75 - 6.49 | 0.784 times | Fri 22 May 2026 | 6.06 (-3.35%) | 6.27 | 5.48 - 6.42 | 1.415 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.19 and 6.03
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.2094 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.3255 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.5721 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.6144 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.7829 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.9143 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.0261 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.8342 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.9773 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.7437 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 3.2584 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.38 and 7.09
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 6.1366666666667 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.22 (-37.18%) | 8.48 | 4.24 - 8.95 | 0.2179 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.391 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.032 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.9911 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.8813 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.422 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0647 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term and the sell signal is strong.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerricaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.3 | 5.32 |
| 12 day EMA | 5.41 | 5.45 | 5.49 |
| 20 day EMA | 5.56 | 5.6 | 5.64 |
| 35 day EMA | 5.72 | 5.75 | 5.78 |
| 50 day EMA | 5.85 | 5.88 | 5.91 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.24 | 5.28 |
| 12 day SMA | 5.39 | 5.42 | 5.48 |
| 20 day SMA | 5.69 | 5.74 | 5.77 |
| 35 day SMA | 5.82 | 5.84 | 5.86 |
| 50 day SMA | 5.86 | 5.87 | 5.88 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 6.33 | 6.34 | 6.36 |
| 200 day SMA | 6.08 | 6.07 | 6.07 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
