Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 5.62 and 6.42
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 6.28 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 7.08 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.04 (-1.79%) | 6.30 | 6.00 - 6.80 | 1.5714 times | Thu 04 June 2026 | 6.15 (4.77%) | 5.89 | 5.86 - 6.38 | 1.1169 times | Wed 03 June 2026 | 5.87 (1.38%) | 5.85 | 5.62 - 6.07 | 0.6442 times | Tue 02 June 2026 | 5.79 (-1.86%) | 5.85 | 5.79 - 6.17 | 0.7455 times | Mon 01 June 2026 | 5.90 (2.43%) | 5.87 | 5.66 - 6.10 | 0.6234 times | Fri 29 May 2026 | 5.76 (-4.48%) | 5.86 | 5.75 - 6.11 | 0.9247 times | Thu 28 May 2026 | 6.03 (-0.5%) | 6.07 | 6.00 - 6.39 | 1.1766 times | Wed 27 May 2026 | 6.06 (0.66%) | 6.09 | 5.93 - 6.49 | 0.6701 times | Tue 26 May 2026 | 6.02 (-0.66%) | 6.30 | 6.01 - 6.30 | 0.6623 times | Fri 22 May 2026 | 6.06 (2.71%) | 5.92 | 5.48 - 6.25 | 1.8649 times | Thu 21 May 2026 | 5.90 (-1.99%) | 5.91 | 5.71 - 6.15 | 0.9169 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.83 and 7.01
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.04 (4.86%) | 5.87 | 5.62 - 6.80 | 0.4808 times | Fri 29 May 2026 | 5.76 (-4.95%) | 6.30 | 5.75 - 6.49 | 0.3512 times | Fri 22 May 2026 | 6.06 (-3.35%) | 6.27 | 5.48 - 6.42 | 0.6339 times | Fri 15 May 2026 | 6.27 (-21.53%) | 7.85 | 6.21 - 8.20 | 1.3065 times | Fri 08 May 2026 | 7.99 (27.43%) | 6.19 | 6.19 - 8.50 | 2.0572 times | Fri 01 May 2026 | 6.27 (-10.17%) | 6.90 | 6.15 - 7.29 | 0.8065 times | Fri 24 April 2026 | 6.98 (10.44%) | 6.30 | 6.17 - 7.03 | 0.9667 times | Fri 17 April 2026 | 6.32 (23.68%) | 5.11 | 5.11 - 6.60 | 1.4505 times | Fri 10 April 2026 | 5.11 (-6.58%) | 5.50 | 5.10 - 6.15 | 1.1389 times | Thu 02 April 2026 | 5.47 (24.89%) | 4.43 | 4.43 - 5.60 | 0.8079 times | Fri 27 March 2026 | 4.38 (-19.63%) | 5.66 | 4.24 - 5.66 | 1.3509 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.83 and 7.01
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.04 (4.86%) | 5.87 | 5.62 - 6.80 | 0.0487 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.4475 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.4805 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.6123 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.7151 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.8025 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.4346 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.5465 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.3638 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 2.5484 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.2445 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.79 and 7.5
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 6.41 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.04 (-27.32%) | 8.48 | 4.24 - 8.95 | 0.1953 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.3956 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0387 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.9977 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.8842 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4234 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0649 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerricaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.97 | 5.88 |
| 12 day EMA | 6.07 | 6.07 | 6.06 |
| 20 day EMA | 6.18 | 6.19 | 6.19 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.89 | 5.87 |
| 12 day SMA | 5.97 | 5.93 | 5.91 |
| 20 day SMA | 6.31 | 6.42 | 6.53 |
| 35 day SMA | 6.51 | 6.52 | 6.51 |
| 50 day SMA | 6.2 | 6.17 | 6.13 |
| 100 day SMA | 6.29 | 6.31 | 6.32 |
| 150 day SMA | 6.3 | 6.28 | 6.27 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
