Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 7.51 and 7.87
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.7966666666667 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.16 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.73 (-0.39%) | 7.76 | 7.65 - 8.01 | 0.1898 times | Wed 21 January 2026 | 7.76 (-2.27%) | 7.93 | 7.74 - 8.24 | 0.5504 times | Tue 20 January 2026 | 7.94 (9.37%) | 7.14 | 7.07 - 8.03 | 2.0602 times | Fri 16 January 2026 | 7.26 (-4.6%) | 7.58 | 7.20 - 7.61 | 2.0628 times | Thu 15 January 2026 | 7.61 (-4.28%) | 7.98 | 7.50 - 8.20 | 1.4458 times | Wed 14 January 2026 | 7.95 (-0.87%) | 8.00 | 7.85 - 8.07 | 0.4189 times | Tue 13 January 2026 | 8.02 (0%) | 8.02 | 7.94 - 8.20 | 1.071 times | Mon 12 January 2026 | 8.02 (0.88%) | 7.99 | 7.78 - 8.27 | 0.79 times | Fri 09 January 2026 | 7.95 (-0.87%) | 8.13 | 7.83 - 8.15 | 0.8283 times | Thu 08 January 2026 | 8.02 (-1.23%) | 8.11 | 7.92 - 8.30 | 0.5829 times | Wed 07 January 2026 | 8.12 (0.87%) | 8.03 | 7.94 - 8.30 | 0.9955 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.4 and 8.57
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.73 (6.47%) | 7.14 | 7.07 - 8.24 | 0.4111 times | Fri 16 January 2026 | 7.26 (-8.68%) | 7.99 | 7.20 - 8.27 | 0.8497 times | Fri 09 January 2026 | 7.95 (-4.22%) | 8.40 | 7.83 - 8.95 | 0.6359 times | Fri 02 January 2026 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 0.6506 times | Fri 26 December 2025 | 8.16 (4.35%) | 7.86 | 7.75 - 8.68 | 0.4082 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.95 | 7.06 - 9.03 | 1.0413 times | Fri 12 December 2025 | 7.92 (-12.39%) | 8.82 | 7.82 - 9.50 | 0.6758 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 1.3797 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 3.4435 times | Fri 21 November 2025 | 4.21 (7.12%) | 3.84 | 3.64 - 4.64 | 0.5041 times | Fri 14 November 2025 | 3.93 (13.58%) | 3.55 | 3.55 - 4.02 | 0.2841 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 6.46 and 8.34
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.73 (-6.98%) | 8.48 | 7.07 - 8.95 | 0.3976 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.8355 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.9006 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.7994 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.4842 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1488 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.0281 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.3006 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.8475 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.2577 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.5562 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 6.46 and 8.34
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 7.9166666666667 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.73 (-6.98%) | 8.48 | 7.07 - 8.95 | 0.0429 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.4137 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0867 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.0295 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.9257 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4365 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0649 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term but the sell signal is initial and weak.
VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.09 |
| 100 day DMA | 5.7 |
| 150 day DMA | 4.92 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.76 | 7.76 |
| 12 day EMA | 7.86 | 7.88 | 7.9 |
| 20 day EMA | 7.84 | 7.85 | 7.86 |
| 35 day EMA | 7.37 | 7.35 | 7.33 |
| 50 day EMA | 6.86 | 6.82 | 6.78 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.7 | 7.76 |
| 12 day SMA | 7.87 | 7.96 | 8.01 |
| 20 day SMA | 8.06 | 8.06 | 8.07 |
| 35 day SMA | 8.05 | 8.04 | 8.08 |
| 50 day SMA | 7.09 | 7 | 6.92 |
| 100 day SMA | 5.7 | 5.68 | 5.65 |
| 150 day SMA | 4.92 | 4.88 | 4.83 |
| 200 day SMA | 3.83 | 3.79 | 3.75 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
