Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 5.12 and 5.65
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.53 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 6.06 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.46 (-4.04%) | 5.70 | 5.30 - 5.83 | 0.6793 times | Fri 28 August 2026 | 5.69 (12.23%) | 5.12 | 5.00 - 5.86 | 2.2465 times | Thu 27 August 2026 | 5.07 (3.26%) | 5.01 | 4.90 - 5.65 | 3.4071 times | Wed 26 August 2026 | 4.91 (-0.61%) | 4.86 | 4.84 - 5.06 | 0.1762 times | Tue 25 August 2026 | 4.94 (1.44%) | 4.90 | 4.75 - 4.99 | 0.3505 times | Mon 24 August 2026 | 4.87 (1.04%) | 4.81 | 4.61 - 4.95 | 0.4335 times | Fri 21 August 2026 | 4.82 (-0.82%) | 4.90 | 4.64 - 4.99 | 0.5031 times | Thu 20 August 2026 | 4.86 (-2.61%) | 4.99 | 4.83 - 5.18 | 0.8816 times | Wed 19 August 2026 | 4.99 (6.4%) | 5.22 | 4.77 - 5.22 | 1.084 times | Tue 18 August 2026 | 4.69 (-4.09%) | 5.11 | 4.68 - 5.11 | 0.2383 times | Mon 17 August 2026 | 4.89 (-1.61%) | 5.00 | 4.77 - 5.15 | 1.1472 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.12 and 5.65
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.46 (-4.04%) | 5.70 | 5.30 - 5.83 | 0.3562 times | Fri 28 August 2026 | 5.69 (18.05%) | 4.81 | 4.61 - 5.86 | 3.4687 times | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 2.0214 times | Fri 14 August 2026 | 4.97 (-2.17%) | 5.18 | 4.77 - 5.85 | 0.8277 times | Fri 07 August 2026 | 5.08 (-2.68%) | 5.22 | 4.70 - 5.87 | 0.9509 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 0.6489 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.298 times | Fri 17 July 2026 | 5.59 (-11.55%) | 6.19 | 5.12 - 6.39 | 0.4276 times | Fri 10 July 2026 | 6.32 (2.93%) | 6.07 | 5.80 - 6.84 | 0.4674 times | Thu 02 July 2026 | 6.14 (-10.23%) | 6.74 | 5.72 - 6.93 | 0.5334 times | Fri 26 June 2026 | 6.84 (21.49%) | 5.63 | 5.30 - 7.00 | 1.137 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.04 and 6.3
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.46 (4.6%) | 5.22 | 4.61 - 5.87 | 0.8671 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.2316 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.36 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.6329 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.6797 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.8661 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.0114 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.135 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 2.029 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 2.1872 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.9289 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.5 and 7.21
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.46 (-34.3%) | 8.48 | 4.24 - 8.95 | 0.2549 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.3834 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0209 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.9803 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.8765 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4197 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0643 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerricaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.2 | 4.96 |
| 12 day EMA | 5.15 | 5.09 | 4.98 |
| 20 day EMA | 5.16 | 5.13 | 5.07 |
| 35 day EMA | 5.31 | 5.3 | 5.28 |
| 50 day EMA | 5.51 | 5.51 | 5.5 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.1 | 4.92 |
| 12 day SMA | 5.01 | 4.96 | 4.91 |
| 20 day SMA | 5.09 | 5.08 | 5.06 |
| 35 day SMA | 5.24 | 5.25 | 5.27 |
| 50 day SMA | 5.52 | 5.52 | 5.52 |
| 100 day SMA | 5.91 | 5.91 | 5.92 |
| 150 day SMA | 5.91 | 5.93 | 5.94 |
| 200 day SMA | 6.21 | 6.2 | 6.19 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
