Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 7.45 and 8.17
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 8.0466666666667 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.77 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.82 (-3.58%) | 8.13 | 7.80 - 8.52 | 1.1948 times | Thu 18 December 2025 | 8.11 (0.75%) | 8.69 | 8.00 - 9.03 | 1.2862 times | Wed 17 December 2025 | 8.05 (-6.4%) | 8.73 | 7.85 - 8.99 | 1.0375 times | Tue 16 December 2025 | 8.60 (13.76%) | 7.42 | 7.23 - 8.92 | 1.2795 times | Mon 15 December 2025 | 7.56 (-4.55%) | 7.95 | 7.06 - 8.30 | 1.2665 times | Fri 12 December 2025 | 7.92 (-4.58%) | 8.41 | 7.88 - 8.60 | 0.7641 times | Thu 11 December 2025 | 8.30 (0.73%) | 8.27 | 7.88 - 8.60 | 0.929 times | Wed 10 December 2025 | 8.24 (-0.36%) | 8.33 | 7.82 - 8.49 | 0.6068 times | Tue 09 December 2025 | 8.27 (1.97%) | 8.14 | 8.05 - 8.91 | 0.8179 times | Mon 08 December 2025 | 8.11 (-10.29%) | 8.82 | 7.90 - 9.50 | 0.8179 times | Fri 05 December 2025 | 9.04 (7.36%) | 8.39 | 7.80 - 9.78 | 1.2081 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 6.46 and 8.43
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.82 (-1.26%) | 7.95 | 7.06 - 9.03 | 1.1801 times | Fri 12 December 2025 | 7.92 (-12.39%) | 8.82 | 7.82 - 9.50 | 0.7659 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 1.5636 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 3.9024 times | Fri 21 November 2025 | 4.21 (7.12%) | 3.84 | 3.64 - 4.64 | 0.5712 times | Fri 14 November 2025 | 3.93 (13.58%) | 3.55 | 3.55 - 4.02 | 0.322 times | Fri 07 November 2025 | 3.46 (-4.16%) | 3.47 | 3.28 - 3.73 | 0.2144 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.47 - 3.68 | 0.0288 times | Fri 31 October 2025 | 3.61 (-6.23%) | 3.85 | 3.43 - 3.96 | 0.37 times | Fri 24 October 2025 | 3.85 (-7.23%) | 4.22 | 3.73 - 4.54 | 1.0816 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.15 | 3.93 - 4.35 | 0.3546 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.28 and 8.8
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.82 (-14.07%) | 7.99 | 6.26 - 9.78 | 0.576 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.8222 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.7298 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.3549 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1359 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 1.8514 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.1874 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.7737 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.1481 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.4207 times | Fri 28 February 2025 | 0.65 (0%) | 0.64 | 0.59 - 0.78 | 0.7195 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 4.1 and 13.54
| Yearly Target 1 | -3.43 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 6.0066666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.82 (1017.14%) | 0.70 | 0.38 - 9.82 | 1.204 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 1.8054 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.7559 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.8009 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.3777 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0561 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term but the sell signal is initial and weak.
VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.2 |
| 20 day DMA | 7.5 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.26 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.12 | 8.12 |
| 12 day EMA | 7.85 | 7.85 | 7.8 |
| 20 day EMA | 7.33 | 7.28 | 7.19 |
| 35 day EMA | 6.54 | 6.46 | 6.36 |
| 50 day EMA | 5.52 | 5.43 | 5.32 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.05 | 8.09 |
| 12 day SMA | 8.2 | 8.18 | 8.06 |
| 20 day SMA | 7.5 | 7.31 | 7.13 |
| 35 day SMA | 5.89 | 5.77 | 5.64 |
| 50 day SMA | 5.32 | 5.25 | 5.17 |
| 100 day SMA | 5.26 | 5.24 | 5.23 |
| 150 day SMA | 3.88 | 3.83 | 3.78 |
| 200 day SMA | 3.04 | 3 | 2.97 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
