Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 7.21 and 8.81
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 10.1 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.11 (-10.29%) | 8.82 | 7.90 - 9.50 | 0.2829 times | Fri 05 December 2025 | 9.04 (7.36%) | 8.39 | 7.80 - 9.78 | 0.4179 times | Thu 04 December 2025 | 8.42 (12.57%) | 7.43 | 7.20 - 8.48 | 0.3026 times | Wed 03 December 2025 | 7.48 (10.98%) | 6.68 | 6.57 - 7.60 | 0.2775 times | Tue 02 December 2025 | 6.74 (-10.73%) | 7.56 | 6.26 - 7.56 | 0.4613 times | Mon 01 December 2025 | 7.55 (-17.03%) | 7.99 | 7.30 - 8.18 | 1.3203 times | Fri 28 November 2025 | 9.10 (35.82%) | 7.30 | 6.92 - 9.82 | 4.0641 times | Wed 26 November 2025 | 6.70 (30.86%) | 5.79 | 5.39 - 6.79 | 1.6081 times | Tue 25 November 2025 | 5.12 (8.47%) | 4.80 | 4.73 - 5.32 | 0.3632 times | Mon 24 November 2025 | 4.72 (12.11%) | 4.41 | 4.40 - 5.18 | 0.902 times | Fri 21 November 2025 | 4.21 (4.73%) | 4.09 | 3.90 - 4.26 | 0.0825 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.21 and 8.81
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.11 (-10.29%) | 8.82 | 7.90 - 9.50 | 0.1858 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 1.825 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 4.5548 times | Fri 21 November 2025 | 4.21 (7.12%) | 3.84 | 3.64 - 4.64 | 0.6667 times | Fri 14 November 2025 | 3.93 (13.58%) | 3.55 | 3.55 - 4.02 | 0.3758 times | Fri 07 November 2025 | 3.46 (-4.16%) | 3.47 | 3.28 - 3.73 | 0.2502 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.47 - 3.68 | 0.0336 times | Fri 31 October 2025 | 3.61 (-6.23%) | 3.85 | 3.43 - 3.96 | 0.4319 times | Fri 24 October 2025 | 3.85 (-7.23%) | 4.22 | 3.73 - 4.54 | 1.2624 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.15 | 3.93 - 4.35 | 0.4139 times | Fri 10 October 2025 | 4.14 (-11.54%) | 4.75 | 4.09 - 4.85 | 2.8912 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 7.19 and 10.71
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.11 (-10.88%) | 7.99 | 6.26 - 9.78 | 0.2913 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.847 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.7519 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.3958 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.14 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 1.9074 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.2232 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.7971 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.1828 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.4636 times | Fri 28 February 2025 | 0.65 (0%) | 0.64 | 0.59 - 0.78 | 0.7413 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 4.25 and 13.69
| Yearly Target 1 | -3.34 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 6.1033333333333 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.11 (1058.57%) | 0.70 | 0.38 - 9.82 | 1.1799 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 1.8145 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.7647 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.8049 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.3796 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0564 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 2, while middle bands are at 4 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerricaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 6.77 |
| 20 day DMA | 5.62 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.83 |
| 150 day DMA | 3.42 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.02 | 7.51 |
| 12 day EMA | 7.03 | 6.83 | 6.43 |
| 20 day EMA | 6.24 | 6.04 | 5.72 |
| 35 day EMA | 5.52 | 5.37 | 5.15 |
| 50 day EMA | 4.96 | 4.83 | 4.66 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.85 | 7.86 |
| 12 day SMA | 6.77 | 6.47 | 6.03 |
| 20 day SMA | 5.62 | 5.39 | 5.11 |
| 35 day SMA | 4.8 | 4.69 | 4.55 |
| 50 day SMA | 4.67 | 4.59 | 4.49 |
| 100 day SMA | 4.83 | 4.75 | 4.67 |
| 150 day SMA | 3.42 | 3.37 | 3.32 |
| 200 day SMA | 2.7 | 2.67 | 2.63 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
