Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 5.06 and 5.4
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.34 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.68 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.24 (-4.03%) | 5.36 | 5.22 - 5.56 | 0.276 times | Mon 31 August 2026 | 5.46 (-4.04%) | 5.70 | 5.30 - 5.83 | 0.6766 times | Fri 28 August 2026 | 5.69 (12.23%) | 5.12 | 5.00 - 5.86 | 2.2378 times | Thu 27 August 2026 | 5.07 (3.26%) | 5.01 | 4.90 - 5.65 | 3.394 times | Wed 26 August 2026 | 4.91 (-0.61%) | 4.86 | 4.84 - 5.06 | 0.1755 times | Tue 25 August 2026 | 4.94 (1.44%) | 4.90 | 4.75 - 4.99 | 0.3491 times | Mon 24 August 2026 | 4.87 (1.04%) | 4.81 | 4.61 - 4.95 | 0.4318 times | Fri 21 August 2026 | 4.82 (-0.82%) | 4.90 | 4.64 - 4.99 | 0.5011 times | Thu 20 August 2026 | 4.86 (-2.61%) | 4.99 | 4.83 - 5.18 | 0.8782 times | Wed 19 August 2026 | 4.99 (6.4%) | 5.22 | 4.77 - 5.22 | 1.0798 times | Tue 18 August 2026 | 4.69 (-4.09%) | 5.11 | 4.68 - 5.11 | 0.2374 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.93 and 5.54
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.24 (-7.91%) | 5.70 | 5.22 - 5.83 | 0.4944 times | Fri 28 August 2026 | 5.69 (18.05%) | 4.81 | 4.61 - 5.86 | 3.419 times | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 1.9924 times | Fri 14 August 2026 | 4.97 (-2.17%) | 5.18 | 4.77 - 5.85 | 0.8158 times | Fri 07 August 2026 | 5.08 (-2.68%) | 5.22 | 4.70 - 5.87 | 0.9373 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 0.6396 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.2937 times | Fri 17 July 2026 | 5.59 (-11.55%) | 6.19 | 5.12 - 6.39 | 0.4214 times | Fri 10 July 2026 | 6.32 (2.93%) | 6.07 | 5.80 - 6.84 | 0.4607 times | Thu 02 July 2026 | 6.14 (-10.23%) | 6.74 | 5.72 - 6.93 | 0.5257 times | Fri 26 June 2026 | 6.84 (21.49%) | 5.63 | 5.30 - 7.00 | 1.1207 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.06 and 5.4
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.24 (-4.03%) | 5.36 | 5.22 - 5.56 | 0.0211 times | Mon 31 August 2026 | 5.46 (4.6%) | 5.22 | 4.61 - 5.87 | 1.1075 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.2959 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.4598 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.8084 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.8681 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.1062 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.2918 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.4497 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 2.5916 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 2.7937 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.39 and 7.1
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 6.1433333333333 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.24 (-36.94%) | 8.48 | 4.24 - 8.95 | 0.2556 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.3833 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0207 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.9801 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.8764 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4197 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0643 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.29 | 5.2 |
| 12 day EMA | 5.16 | 5.15 | 5.09 |
| 20 day EMA | 5.17 | 5.16 | 5.13 |
| 35 day EMA | 5.32 | 5.32 | 5.31 |
| 50 day EMA | 5.51 | 5.52 | 5.52 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.21 | 5.1 |
| 12 day SMA | 5.04 | 5.01 | 4.96 |
| 20 day SMA | 5.08 | 5.09 | 5.08 |
| 35 day SMA | 5.22 | 5.24 | 5.25 |
| 50 day SMA | 5.51 | 5.52 | 5.52 |
| 100 day SMA | 5.9 | 5.91 | 5.91 |
| 150 day SMA | 5.9 | 5.91 | 5.93 |
| 200 day SMA | 6.21 | 6.21 | 6.2 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
