Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 7.9 and 8.39
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 8.0233333333333 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.51 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.02 (0.88%) | 7.99 | 7.78 - 8.27 | 0.8269 times | Fri 09 January 2026 | 7.95 (-0.87%) | 8.13 | 7.83 - 8.15 | 0.867 times | Thu 08 January 2026 | 8.02 (-1.23%) | 8.11 | 7.92 - 8.30 | 0.6102 times | Wed 07 January 2026 | 8.12 (0.87%) | 8.03 | 7.94 - 8.30 | 1.042 times | Tue 06 January 2026 | 8.05 (-9.24%) | 8.87 | 7.90 - 8.93 | 1.0931 times | Mon 05 January 2026 | 8.87 (6.87%) | 8.40 | 8.13 - 8.95 | 0.9219 times | Fri 02 January 2026 | 8.30 (-0.12%) | 8.48 | 8.05 - 8.52 | 0.3901 times | Wed 31 December 2025 | 8.31 (0.12%) | 8.22 | 8.08 - 8.70 | 0.8456 times | Tue 30 December 2025 | 8.30 (1.22%) | 8.18 | 7.60 - 9.02 | 2.5307 times | Mon 29 December 2025 | 8.20 (0.49%) | 7.99 | 7.65 - 8.38 | 0.8725 times | Fri 26 December 2025 | 8.16 (-2.04%) | 8.39 | 7.95 - 8.48 | 0.7084 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.9 and 8.39
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.02 (0.88%) | 7.99 | 7.78 - 8.27 | 0.1269 times | Fri 09 January 2026 | 7.95 (-4.22%) | 8.40 | 7.83 - 8.95 | 0.6958 times | Fri 02 January 2026 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 0.7118 times | Fri 26 December 2025 | 8.16 (4.35%) | 7.86 | 7.75 - 8.68 | 0.4467 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.95 | 7.06 - 9.03 | 1.1394 times | Fri 12 December 2025 | 7.92 (-12.39%) | 8.82 | 7.82 - 9.50 | 0.7395 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 1.5097 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 3.7678 times | Fri 21 November 2025 | 4.21 (7.12%) | 3.84 | 3.64 - 4.64 | 0.5515 times | Fri 14 November 2025 | 3.93 (13.58%) | 3.55 | 3.55 - 4.02 | 0.3109 times | Fri 07 November 2025 | 3.46 (-4.16%) | 3.47 | 3.28 - 3.73 | 0.207 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 7.32 and 8.49
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.02 (-3.49%) | 8.48 | 7.78 - 8.95 | 0.1682 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.8554 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.9221 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.8185 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.5196 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1524 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.0765 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.3317 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.8678 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.2877 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.5934 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 7.32 and 8.49
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 8.25 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.02 (-3.49%) | 8.48 | 7.78 - 8.95 | 0.0178 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.4188 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0943 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.0369 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.9291 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4381 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0651 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term but the sell signal is initial and weak.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerricaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.68 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.56 |
| 150 day DMA | 4.59 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.1 | 8.17 |
| 12 day EMA | 8.12 | 8.14 | 8.17 |
| 20 day EMA | 7.97 | 7.96 | 7.96 |
| 35 day EMA | 7.21 | 7.16 | 7.11 |
| 50 day EMA | 6.43 | 6.36 | 6.29 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.2 | 8.27 |
| 12 day SMA | 8.22 | 8.24 | 8.23 |
| 20 day SMA | 8.14 | 8.15 | 8.17 |
| 35 day SMA | 7.68 | 7.58 | 7.46 |
| 50 day SMA | 6.49 | 6.4 | 6.32 |
| 100 day SMA | 5.56 | 5.53 | 5.51 |
| 150 day SMA | 4.59 | 4.54 | 4.49 |
| 200 day SMA | 3.57 | 3.53 | 3.5 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
