Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 6.12 and 6.52
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.3733333333333 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.77 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.32 (1.77%) | 6.32 | 6.20 - 6.60 | 1.1265 times | Thu 16 April 2026 | 6.21 (5.08%) | 6.00 | 5.67 - 6.45 | 1.5779 times | Wed 15 April 2026 | 5.91 (3.32%) | 5.75 | 5.64 - 5.97 | 0.6145 times | Tue 14 April 2026 | 5.72 (1.78%) | 5.70 | 5.66 - 6.00 | 1.382 times | Mon 13 April 2026 | 5.62 (9.98%) | 5.11 | 5.11 - 5.71 | 0.9008 times | Fri 10 April 2026 | 5.11 (-12.35%) | 5.81 | 5.10 - 5.81 | 1.7349 times | Thu 09 April 2026 | 5.83 (0.17%) | 5.82 | 5.57 - 5.91 | 0.2134 times | Wed 08 April 2026 | 5.82 (0%) | 5.96 | 5.82 - 6.15 | 1.2209 times | Tue 07 April 2026 | 5.82 (-2.68%) | 5.95 | 5.71 - 5.95 | 0.4566 times | Mon 06 April 2026 | 5.98 (9.32%) | 5.50 | 5.50 - 6.01 | 0.7725 times | Thu 02 April 2026 | 5.47 (-0.36%) | 5.36 | 5.21 - 5.49 | 0.396 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.72 and 7.21
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.32 (23.68%) | 5.11 | 5.11 - 6.60 | 1.1927 times | Fri 10 April 2026 | 5.11 (-6.58%) | 5.50 | 5.10 - 6.15 | 0.9365 times | Thu 02 April 2026 | 5.47 (24.89%) | 4.43 | 4.43 - 5.60 | 0.6643 times | Fri 27 March 2026 | 4.38 (-19.63%) | 5.66 | 4.24 - 5.66 | 1.1108 times | Fri 20 March 2026 | 5.45 (-10.8%) | 6.07 | 5.35 - 6.53 | 0.9439 times | Fri 13 March 2026 | 6.11 (15.07%) | 5.27 | 5.05 - 6.58 | 1.4078 times | Fri 06 March 2026 | 5.31 (-2.93%) | 5.31 | 5.00 - 5.68 | 1.2095 times | Fri 27 February 2026 | 5.47 (-5.53%) | 5.77 | 5.35 - 5.93 | 0.768 times | Fri 20 February 2026 | 5.79 (1.76%) | 5.66 | 5.38 - 6.39 | 1.4502 times | Fri 13 February 2026 | 5.69 (0%) | 5.61 | 5.61 - 5.97 | 0.3163 times | Fri 13 February 2026 | 5.69 (-17.66%) | 6.92 | 5.41 - 7.15 | 1.6862 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.66 and 7.27
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.32 (19.47%) | 5.31 | 4.99 - 6.60 | 0.2346 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.4668 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.5749 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.6118 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.0937 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.179 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.0465 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.9429 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1948 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.6549 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.7026 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.93 and 7.64
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 6.5033333333333 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.32 (-23.95%) | 8.48 | 4.24 - 8.95 | 0.1532 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.3913 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0536 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.9974 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.911 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4296 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0638 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.63
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerricaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerricaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.65 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.88 | 5.71 |
| 12 day EMA | 5.78 | 5.68 | 5.58 |
| 20 day EMA | 5.67 | 5.6 | 5.54 |
| 35 day EMA | 5.69 | 5.65 | 5.62 |
| 50 day EMA | 5.84 | 5.82 | 5.8 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.71 | 5.64 |
| 12 day SMA | 5.78 | 5.69 | 5.57 |
| 20 day SMA | 5.38 | 5.35 | 5.36 |
| 35 day SMA | 5.51 | 5.49 | 5.47 |
| 50 day SMA | 5.68 | 5.7 | 5.73 |
| 100 day SMA | 6.65 | 6.64 | 6.61 |
| 150 day SMA | 5.8 | 5.8 | 5.79 |
| 200 day SMA | 5.38 | 5.35 | 5.32 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
