Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 4.33 and 4.57
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.51 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.75 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.49 (0.9%) | 4.55 | 4.40 - 4.64 | 0.5076 times | Fri 18 September 2026 | 4.45 (-4.3%) | 4.61 | 4.45 - 4.74 | 1.9632 times | Thu 17 September 2026 | 4.65 (2.65%) | 4.70 | 4.57 - 4.79 | 0.7106 times | Wed 16 September 2026 | 4.53 (-1.09%) | 4.66 | 4.53 - 4.70 | 0.8293 times | Tue 15 September 2026 | 4.58 (-4.18%) | 4.75 | 4.51 - 4.77 | 0.7983 times | Mon 14 September 2026 | 4.78 (-2.65%) | 4.91 | 4.70 - 5.06 | 0.7416 times | Fri 11 September 2026 | 4.91 (-0.81%) | 4.99 | 4.80 - 5.03 | 0.7192 times | Thu 10 September 2026 | 4.95 (-2.17%) | 5.06 | 4.86 - 5.25 | 0.979 times | Wed 09 September 2026 | 5.06 (-3.8%) | 5.25 | 5.05 - 5.40 | 0.8224 times | Tue 08 September 2026 | 5.26 (-0.75%) | 5.30 | 5.04 - 5.41 | 1.9288 times | Fri 04 September 2026 | 5.30 (-1.12%) | 5.28 | 5.25 - 5.53 | 0.2082 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.33 and 4.57
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.49 (0.9%) | 4.55 | 4.40 - 4.64 | 0.0899 times | Fri 18 September 2026 | 4.45 (-9.37%) | 4.91 | 4.45 - 5.06 | 0.8927 times | Fri 11 September 2026 | 4.91 (-7.36%) | 5.30 | 4.80 - 5.41 | 0.7877 times | Fri 04 September 2026 | 5.30 (-6.85%) | 5.70 | 5.22 - 5.83 | 0.756 times | Fri 28 August 2026 | 5.69 (18.05%) | 4.81 | 4.61 - 5.86 | 3.1555 times | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 1.8389 times | Fri 14 August 2026 | 4.97 (-2.17%) | 5.18 | 4.77 - 5.85 | 0.7529 times | Fri 07 August 2026 | 5.08 (-2.68%) | 5.22 | 4.70 - 5.87 | 0.865 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 0.5903 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.2711 times | Fri 17 July 2026 | 5.59 (-11.55%) | 6.19 | 5.12 - 6.39 | 0.389 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 3.83 and 5.06
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.49 (-17.77%) | 5.36 | 4.40 - 5.63 | 0.3403 times | Mon 31 August 2026 | 5.46 (4.6%) | 5.22 | 4.61 - 5.87 | 1.072 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.2864 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.4451 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.7825 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.8403 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.0708 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.2505 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.4033 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 2.5087 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 2.7043 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.01 and 6.72
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 5.8933333333333 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.49 (-45.97%) | 8.48 | 4.24 - 8.95 | 0.2666 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.381 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0174 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.9768 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.875 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.419 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0642 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term and the sell signal is strong.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.62 | 4.71 |
| 12 day EMA | 4.76 | 4.81 | 4.88 |
| 20 day EMA | 4.89 | 4.93 | 4.98 |
| 35 day EMA | 5.07 | 5.1 | 5.14 |
| 50 day EMA | 5.2 | 5.23 | 5.26 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.6 | 4.69 |
| 12 day SMA | 4.86 | 4.94 | 5 |
| 20 day SMA | 4.99 | 5.01 | 5.03 |
| 35 day SMA | 5.03 | 5.05 | 5.07 |
| 50 day SMA | 5.16 | 5.2 | 5.24 |
| 100 day SMA | 5.73 | 5.75 | 5.78 |
| 150 day SMA | 5.72 | 5.73 | 5.74 |
| 200 day SMA | 6.23 | 6.25 | 6.26 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
