VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 0.64 and 0.69
Intraday Target 1 | 0.61 |
Intraday Target 2 | 0.63 |
Intraday Target 3 | 0.65666666666667 |
Intraday Target 4 | 0.68 |
Intraday Target 5 | 0.71 |
Daily price and volume Verrica Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 0.66 (3.13%) | 0.66 | 0.63 - 0.68 | 0.475 times | Mon 13 January 2025 | 0.64 (0%) | 0.67 | 0.62 - 0.71 | 0.6414 times | Mon 13 January 2025 | 0.64 (-3.03%) | 0.67 | 0.62 - 0.71 | 0.6414 times | Fri 10 January 2025 | 0.66 (-5.71%) | 0.71 | 0.65 - 0.73 | 1.0801 times | Wed 08 January 2025 | 0.70 (0%) | 0.76 | 0.69 - 0.76 | 0.8246 times | Wed 08 January 2025 | 0.70 (-6.67%) | 0.76 | 0.69 - 0.76 | 0.8246 times | Tue 07 January 2025 | 0.75 (11.94%) | 0.68 | 0.68 - 0.76 | 1.2576 times | Mon 06 January 2025 | 0.67 (-4.29%) | 0.70 | 0.65 - 0.71 | 1.4474 times | Fri 03 January 2025 | 0.70 (0%) | 0.71 | 0.67 - 0.72 | 1.2425 times | Thu 02 January 2025 | 0.70 (0%) | 0.70 | 0.67 - 0.74 | 1.5652 times | Tue 31 December 2024 | 0.70 (0%) | 0.67 | 0.67 - 0.74 | 2.2861 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.6 and 0.69
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.66333333333333 |
Weekly Target 4 | 0.71 |
Weekly Target 5 | 0.75 |
Weekly price and volumes for Verrica Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 0.66 (3.13%) | 0.67 | 0.62 - 0.71 | 0.2706 times | Mon 13 January 2025 | 0.64 (-3.03%) | 0.67 | 0.62 - 0.71 | 0.1554 times | Fri 10 January 2025 | 0.66 (-5.71%) | 0.76 | 0.65 - 0.76 | 0.4616 times | Wed 08 January 2025 | 0.70 (0%) | 0.70 | 0.65 - 0.76 | 0.8554 times | Fri 03 January 2025 | 0.70 (2.94%) | 0.70 | 0.65 - 0.74 | 1.6992 times | Fri 27 December 2024 | 0.68 (-1.45%) | 0.71 | 0.62 - 0.73 | 1.7234 times | Fri 20 December 2024 | 0.69 (-9.21%) | 0.76 | 0.61 - 0.80 | 2.0261 times | Fri 13 December 2024 | 0.76 (-31.53%) | 0.99 | 0.72 - 1.03 | 1.1874 times | Tue 26 November 2024 | 1.11 (0%) | 0.98 | 0.97 - 1.15 | 0.7176 times | Tue 26 November 2024 | 1.11 (12.12%) | 0.99 | 0.97 - 1.15 | 0.9034 times | Fri 22 November 2024 | 0.99 (19.28%) | 0.84 | 0.80 - 1.09 | 2.3481 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.57 and 0.71
Monthly Target 1 | 0.54 |
Monthly Target 2 | 0.6 |
Monthly Target 3 | 0.68 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Verrica Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 0.66 (-5.71%) | 0.70 | 0.62 - 0.76 | 0.384 times | Tue 31 December 2024 | 0.70 (-36.94%) | 0.99 | 0.61 - 1.03 | 0.9436 times | Tue 26 November 2024 | 1.11 (-20.71%) | 1.43 | 0.70 - 1.56 | 1.6722 times | Thu 31 October 2024 | 1.40 (-3.45%) | 1.48 | 1.04 - 1.74 | 1.9276 times | Mon 30 September 2024 | 1.45 (-38.3%) | 2.35 | 1.45 - 2.44 | 1.0093 times | Fri 30 August 2024 | 2.35 (-64.34%) | 6.64 | 2.02 - 6.64 | 2.4556 times | Wed 31 July 2024 | 6.59 (-9.6%) | 7.13 | 6.57 - 8.98 | 0.3967 times | Fri 28 June 2024 | 7.29 (-14.34%) | 8.69 | 6.88 - 9.36 | 0.4214 times | Fri 31 May 2024 | 8.51 (22.09%) | 7.04 | 6.54 - 11.41 | 0.4344 times | Tue 30 April 2024 | 6.97 (17.74%) | 5.92 | 5.58 - 7.58 | 0.3552 times | Thu 28 March 2024 | 5.92 (12.33%) | 5.42 | 4.60 - 6.03 | 0.2065 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VerricaPharmaceuticals in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.69 |
20 day DMA | 0.68 |
35 day DMA | 0.78 |
50 day DMA | 0.89 |
100 day DMA | 1.38 |
150 day DMA | 3.25 |
200 day DMA | 4.32 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.66 | 0.67 |
12 day EMA | 0.69 | 0.69 | 0.7 |
20 day EMA | 0.71 | 0.72 | 0.73 |
35 day EMA | 0.82 | 0.83 | 0.84 |
50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.67 | 0.69 |
12 day SMA | 0.69 | 0.69 | 0.69 |
20 day SMA | 0.68 | 0.68 | 0.69 |
35 day SMA | 0.78 | 0.79 | 0.79 |
50 day SMA | 0.89 | 0.91 | 0.93 |
100 day SMA | 1.38 | 1.4 | 1.42 |
150 day SMA | 3.25 | 3.3 | 3.35 |
200 day SMA | 4.32 | 4.35 | 4.37 |