VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VRA
- VRA Experts view
- Tomorrow's Movement VRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeraBradley
Strong intraday Stock price targets for VeraBradley are 2.02 and 2.18
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.1366666666667 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.3 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.15 (-2.27%) | 2.18 | 2.05 - 2.21 | 1.7901 times | Tue 09 December 2025 | 2.20 (4.27%) | 2.18 | 2.15 - 2.26 | 0.889 times | Mon 08 December 2025 | 2.11 (-4.09%) | 2.20 | 2.02 - 2.24 | 1.2976 times | Fri 05 December 2025 | 2.20 (-7.17%) | 2.36 | 2.18 - 2.40 | 1.2018 times | Thu 04 December 2025 | 2.37 (-2.07%) | 2.41 | 2.34 - 2.44 | 0.7759 times | Wed 03 December 2025 | 2.42 (-3.59%) | 2.52 | 2.40 - 2.58 | 1.0413 times | Tue 02 December 2025 | 2.51 (-6.34%) | 2.65 | 2.51 - 2.68 | 0.7544 times | Mon 01 December 2025 | 2.68 (-5.63%) | 2.78 | 2.63 - 2.79 | 0.8265 times | Fri 28 November 2025 | 2.84 (-1.39%) | 2.92 | 2.77 - 2.92 | 0.5965 times | Wed 26 November 2025 | 2.88 (4.73%) | 2.71 | 2.69 - 2.99 | 0.8269 times | Tue 25 November 2025 | 2.75 (6.59%) | 2.59 | 2.55 - 2.77 | 0.7602 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 1.97 and 2.21
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.15 (-2.27%) | 2.20 | 2.02 - 2.26 | 0.69 times | Fri 05 December 2025 | 2.20 (-22.54%) | 2.78 | 2.18 - 2.79 | 0.7981 times | Fri 28 November 2025 | 2.84 (5.97%) | 2.76 | 2.52 - 2.99 | 0.5674 times | Fri 21 November 2025 | 2.68 (2.68%) | 2.59 | 2.29 - 3.41 | 6.3579 times | Fri 14 November 2025 | 2.61 (11.06%) | 2.38 | 2.34 - 2.79 | 0.3048 times | Fri 07 November 2025 | 2.35 (0%) | 2.41 | 2.28 - 2.46 | 0.1208 times | Fri 31 October 2025 | 2.35 (0%) | 2.28 | 2.28 - 2.52 | 0.0734 times | Fri 31 October 2025 | 2.35 (4.91%) | 2.24 | 2.17 - 2.83 | 0.6994 times | Fri 24 October 2025 | 2.24 (5.16%) | 2.12 | 2.09 - 2.37 | 0.197 times | Fri 17 October 2025 | 2.13 (7.04%) | 2.01 | 1.97 - 2.20 | 0.1911 times | Fri 10 October 2025 | 1.99 (-5.24%) | 2.11 | 1.98 - 2.23 | 0.1676 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 1.7 and 2.47
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.15 (-24.3%) | 2.78 | 2.02 - 2.79 | 0.7705 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.806 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.7354 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.6373 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2826 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.6366 times | Mon 30 June 2025 | 2.21 (9.41%) | 2.00 | 1.71 - 2.83 | 1.5451 times | Fri 30 May 2025 | 2.02 (3.59%) | 1.95 | 1.72 - 2.18 | 0.3843 times | Wed 30 April 2025 | 1.95 (-13.33%) | 2.26 | 1.73 - 2.33 | 0.5724 times | Mon 31 March 2025 | 2.25 (-31.4%) | 3.31 | 2.15 - 3.32 | 0.6297 times | Fri 28 February 2025 | 3.28 (-12.3%) | 3.70 | 3.09 - 3.74 | 0.5098 times |
Yearly price and charts VeraBradley
Strong yearly Stock price targets for VeraBradley VRA are 0.79 and 3.08
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.62 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.15 (-45.29%) | 3.94 | 1.71 - 4.00 | 1.2167 times | Tue 31 December 2024 | 3.93 (-48.96%) | 7.63 | 3.26 - 8.33 | 1.2341 times | Fri 29 December 2023 | 7.70 (69.98%) | 4.62 | 4.60 - 8.35 | 0.9085 times | Fri 30 December 2022 | 4.53 (-46.77%) | 8.61 | 2.84 - 8.97 | 1.3292 times | Fri 31 December 2021 | 8.51 (6.91%) | 7.97 | 7.55 - 13.62 | 0.9725 times | Thu 31 December 2020 | 7.96 (0%) | 6.98 | 6.30 - 9.53 | 0.339 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeraBradley
Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeraBradley (VRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeraBradley in short term and the sell signal is strong.
VeraBradley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeraBradley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeraBradley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.
VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.27 | 2.31 |
| 12 day EMA | 2.38 | 2.42 | 2.46 |
| 20 day EMA | 2.43 | 2.46 | 2.49 |
| 35 day EMA | 2.4 | 2.42 | 2.43 |
| 50 day EMA | 2.31 | 2.32 | 2.32 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.26 | 2.32 |
| 12 day SMA | 2.47 | 2.52 | 2.54 |
| 20 day SMA | 2.56 | 2.57 | 2.58 |
| 35 day SMA | 2.47 | 2.47 | 2.47 |
| 50 day SMA | 2.36 | 2.36 | 2.35 |
| 100 day SMA | 2.22 | 2.22 | 2.22 |
| 150 day SMA | 2.2 | 2.19 | 2.19 |
| 200 day SMA | 2.22 | 2.23 | 2.23 |


