Munafa Stock Market Course + Intraday & FNO calls 
VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VRA
- VRA Experts view
- Tomorrow's Movement VRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeraBradley
Strong intraday Stock price targets for VeraBradley are 4.85 and 5.11
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.0466666666667 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.31 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.02 (-1.76%) | 5.16 | 4.93 - 5.19 | 1.0834 times | Fri 02 October 2026 | 5.11 (2.61%) | 5.04 | 4.85 - 5.14 | 1.1809 times | Thu 01 October 2026 | 4.98 (7.79%) | 4.69 | 4.51 - 5.11 | 2.0881 times | Wed 30 September 2026 | 4.62 (8.2%) | 4.30 | 4.26 - 4.69 | 1.033 times | Tue 29 September 2026 | 4.27 (2.89%) | 4.20 | 4.18 - 4.41 | 0.7463 times | Mon 28 September 2026 | 4.15 (2.98%) | 4.02 | 4.02 - 4.19 | 0.847 times | Fri 25 September 2026 | 4.03 (-0.98%) | 4.07 | 4.00 - 4.10 | 0.7817 times | Thu 24 September 2026 | 4.07 (0.74%) | 4.09 | 4.01 - 4.20 | 0.7263 times | Wed 23 September 2026 | 4.04 (-5.83%) | 4.29 | 4.00 - 4.29 | 0.6639 times | Tue 22 September 2026 | 4.29 (3.13%) | 4.23 | 4.18 - 4.36 | 0.8494 times | Mon 21 September 2026 | 4.16 (-2.12%) | 4.37 | 4.06 - 4.58 | 1.9495 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 4.85 and 5.11
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.02 (-1.76%) | 5.16 | 4.93 - 5.19 | 0.1945 times | Fri 02 October 2026 | 5.11 (26.8%) | 4.02 | 4.02 - 5.14 | 1.0583 times | Fri 25 September 2026 | 4.03 (-5.18%) | 4.37 | 4.00 - 4.58 | 0.8923 times | Fri 18 September 2026 | 4.25 (35.35%) | 3.20 | 2.87 - 4.54 | 6.4942 times | Fri 11 September 2026 | 3.14 (-6.27%) | 3.33 | 3.04 - 3.39 | 0.2472 times | Fri 04 September 2026 | 3.35 (1.21%) | 3.33 | 3.15 - 3.43 | 0.2165 times | Fri 28 August 2026 | 3.31 (5.08%) | 3.16 | 3.09 - 3.40 | 0.1422 times | Fri 21 August 2026 | 3.15 (-3.67%) | 3.25 | 3.04 - 3.29 | 0.2002 times | Fri 14 August 2026 | 3.27 (-5.76%) | 3.46 | 3.26 - 3.47 | 0.2038 times | Fri 07 August 2026 | 3.47 (1.76%) | 3.44 | 3.38 - 3.61 | 0.3508 times | Fri 31 July 2026 | 3.41 (-7.59%) | 3.70 | 3.34 - 3.79 | 0.2965 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 4.77 and 5.45
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.02 (8.66%) | 4.69 | 4.51 - 5.19 | 0.2449 times | Wed 30 September 2026 | 4.62 (35.88%) | 3.38 | 2.87 - 4.69 | 2.593 times | Mon 31 August 2026 | 3.40 (-0.29%) | 3.44 | 3.04 - 3.61 | 0.2967 times | Fri 31 July 2026 | 3.41 (-12.34%) | 3.93 | 3.34 - 4.16 | 0.3808 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 2.0823 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.4154 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.7875 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.5166 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.4622 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 1.2207 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 3.3278 times |
Yearly price and charts VeraBradley
Strong yearly Stock price targets for VeraBradley VRA are 3.64 and 6.57
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 4.1566666666667 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.02 (107.44%) | 2.42 | 2.26 - 5.19 | 0.924 times | Wed 31 December 2025 | 2.42 (-38.42%) | 3.94 | 1.39 - 4.00 | 1.4356 times | Tue 31 December 2024 | 3.93 (-48.96%) | 7.63 | 3.26 - 8.33 | 1.2185 times | Fri 29 December 2023 | 7.70 (69.98%) | 4.62 | 4.60 - 8.35 | 0.8886 times | Fri 30 December 2022 | 4.53 (-46.77%) | 8.61 | 2.84 - 8.97 | 1.2293 times | Fri 31 December 2021 | 8.51 (6.91%) | 7.97 | 7.55 - 13.62 | 0.9612 times | Thu 31 December 2020 | 7.96 (0%) | 6.98 | 6.30 - 9.53 | 0.3428 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VeraBradley
Tomorrow's movement Prediction of Vera Bradley VRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeraBradley (VRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeraBradley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeraBradley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeraBradley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeraBradley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeraBradley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and VeraBradley VRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.
VeraBradley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.72 | 4.53 |
| 12 day EMA | 4.47 | 4.37 | 4.24 |
| 20 day EMA | 4.21 | 4.12 | 4.02 |
| 35 day EMA | 3.97 | 3.91 | 3.84 |
| 50 day EMA | 3.75 | 3.7 | 3.64 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.63 | 4.41 |
| 12 day SMA | 4.42 | 4.35 | 4.26 |
| 20 day SMA | 4.05 | 3.97 | 3.88 |
| 35 day SMA | 3.7 | 3.65 | 3.6 |
| 50 day SMA | 3.62 | 3.6 | 3.57 |
| 100 day SMA | 3.62 | 3.6 | 3.59 |
| 150 day SMA | 3.6 | 3.58 | 3.57 |
| 200 day SMA | 3.35 | 3.33 | 3.32 |
Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
