ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong intraday Stock price targets for VeraBradley are 2.1 and 2.2

Intraday Target 12.07
Intraday Target 22.12
Intraday Target 32.1733333333333
Intraday Target 42.22
Intraday Target 52.27

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Mon 29 December 2025 2.16 (-5.26%) 2.20 2.13 - 2.23 0.3842 times
Fri 26 December 2025 2.28 (-1.72%) 2.30 2.25 - 2.30 0.173 times
Wed 24 December 2025 2.32 (0.43%) 2.31 2.27 - 2.33 0.1378 times
Tue 23 December 2025 2.31 (-2.94%) 2.34 2.25 - 2.38 0.4154 times
Mon 22 December 2025 2.38 (0.85%) 2.37 2.34 - 2.49 0.4202 times
Fri 19 December 2025 2.36 (1.72%) 2.27 2.04 - 2.44 0.8043 times
Thu 18 December 2025 2.32 (5.94%) 2.22 2.22 - 2.53 1.6693 times
Wed 17 December 2025 2.19 (0.92%) 2.23 2.10 - 2.30 1.1324 times
Tue 16 December 2025 2.17 (18.58%) 2.07 2.06 - 2.27 3.4318 times
Mon 15 December 2025 1.83 (-6.15%) 1.94 1.78 - 1.96 1.4316 times
Fri 12 December 2025 1.95 (8.33%) 1.77 1.77 - 2.06 2.23 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.1 and 2.2

Weekly Target 12.07
Weekly Target 22.12
Weekly Target 32.1733333333333
Weekly Target 42.22
Weekly Target 52.27

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Mon 29 December 2025 2.16 (-5.26%) 2.20 2.13 - 2.23 0.0571 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.1703 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 1.2579 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 1.97 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 0.6353 times
Fri 28 November 2025 2.84 (5.97%) 2.76 2.52 - 2.99 0.4516 times
Fri 21 November 2025 2.68 (2.68%) 2.59 2.29 - 3.41 5.0606 times
Fri 14 November 2025 2.61 (11.06%) 2.38 2.34 - 2.79 0.2426 times
Fri 07 November 2025 2.35 (0%) 2.41 2.28 - 2.46 0.0962 times
Fri 31 October 2025 2.35 (0%) 2.28 2.28 - 2.52 0.0584 times
Fri 31 October 2025 2.35 (4.91%) 2.24 2.17 - 2.83 0.5567 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 1.08 and 2.48

Monthly Target 10.71
Monthly Target 21.44
Monthly Target 32.1133333333333
Monthly Target 42.84
Monthly Target 53.51

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Mon 29 December 2025 2.16 (-23.94%) 2.78 1.39 - 2.79 2.2378 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.201 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6185 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.536 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2377 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5354 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2995 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3232 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.4814 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.5296 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.4288 times

monthly chart VeraBradley

Yearly price and charts VeraBradley

Strong yearly Stock price targets for VeraBradley VRA are 0.47 and 3.08

Yearly Target 1-0.09
Yearly Target 21.03
Yearly Target 32.5166666666667
Yearly Target 43.64
Yearly Target 55.13

Yearly price and volumes Vera Bradley

Date Closing Open Range Volume
Mon 29 December 2025 2.16 (-45.04%) 3.94 1.39 - 4.00 1.3779 times
Tue 31 December 2024 3.93 (-48.96%) 7.63 3.26 - 8.33 1.1925 times
Fri 29 December 2023 7.70 (69.98%) 4.62 4.60 - 8.35 0.8779 times
Fri 30 December 2022 4.53 (-46.77%) 8.61 2.84 - 8.97 1.2844 times
Fri 31 December 2021 8.51 (6.91%) 7.97 7.55 - 13.62 0.9397 times
Thu 31 December 2020 7.96 (0%) 6.98 6.30 - 9.53 0.3276 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeraBradley in short term but the buy signal is initial and weak.

VeraBradley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeraBradley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeraBradley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.17
20 day DMA 2.24
35 day DMA 2.41
50 day DMA 2.38
100 day DMA 2.22
150 day DMA 2.21
200 day DMA 2.18

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.292.3
12 day EMA2.242.262.26
20 day EMA2.282.292.29
35 day EMA2.282.292.29
50 day EMA2.352.362.36

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.332.34
12 day SMA2.172.172.17
20 day SMA2.242.272.3
35 day SMA2.412.422.42
50 day SMA2.382.382.38
100 day SMA2.222.222.22
150 day SMA2.212.212.2
200 day SMA2.182.182.18

Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top