VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VRA
- VRA Experts view
- Tomorrow's Movement VRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeraBradley
Strong intraday Stock price targets for VeraBradley are 2.18 and 2.29
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2033333333333 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.31 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.20 (4.27%) | 2.18 | 2.15 - 2.26 | 0.9911 times | Mon 08 December 2025 | 2.11 (-4.09%) | 2.20 | 2.02 - 2.24 | 1.4465 times | Fri 05 December 2025 | 2.20 (-7.17%) | 2.36 | 2.18 - 2.40 | 1.3398 times | Thu 04 December 2025 | 2.37 (-2.07%) | 2.41 | 2.34 - 2.44 | 0.865 times | Wed 03 December 2025 | 2.42 (-3.59%) | 2.52 | 2.40 - 2.58 | 1.1608 times | Tue 02 December 2025 | 2.51 (-6.34%) | 2.65 | 2.51 - 2.68 | 0.841 times | Mon 01 December 2025 | 2.68 (-5.63%) | 2.78 | 2.63 - 2.79 | 0.9214 times | Fri 28 November 2025 | 2.84 (-1.39%) | 2.92 | 2.77 - 2.92 | 0.665 times | Wed 26 November 2025 | 2.88 (4.73%) | 2.71 | 2.69 - 2.99 | 0.9219 times | Tue 25 November 2025 | 2.75 (6.59%) | 2.59 | 2.55 - 2.77 | 0.8475 times | Mon 24 November 2025 | 2.58 (-3.73%) | 2.76 | 2.52 - 2.87 | 1.2113 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 2.08 and 2.32
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.16 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.20 (0%) | 2.20 | 2.02 - 2.26 | 0.3916 times | Fri 05 December 2025 | 2.20 (-22.54%) | 2.78 | 2.18 - 2.79 | 0.8237 times | Fri 28 November 2025 | 2.84 (5.97%) | 2.76 | 2.52 - 2.99 | 0.5856 times | Fri 21 November 2025 | 2.68 (2.68%) | 2.59 | 2.29 - 3.41 | 6.5618 times | Fri 14 November 2025 | 2.61 (11.06%) | 2.38 | 2.34 - 2.79 | 0.3146 times | Fri 07 November 2025 | 2.35 (0%) | 2.41 | 2.28 - 2.46 | 0.1247 times | Fri 31 October 2025 | 2.35 (0%) | 2.28 | 2.28 - 2.52 | 0.0758 times | Fri 31 October 2025 | 2.35 (4.91%) | 2.24 | 2.17 - 2.83 | 0.7218 times | Fri 24 October 2025 | 2.24 (5.16%) | 2.12 | 2.09 - 2.37 | 0.2033 times | Fri 17 October 2025 | 2.13 (7.04%) | 2.01 | 1.97 - 2.20 | 0.1972 times | Fri 10 October 2025 | 1.99 (-5.24%) | 2.11 | 1.98 - 2.23 | 0.173 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 1.73 and 2.5
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.20 (-22.54%) | 2.78 | 2.02 - 2.79 | 0.6197 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.8683 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.7474 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.6478 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2872 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.647 times | Mon 30 June 2025 | 2.21 (9.41%) | 2.00 | 1.71 - 2.83 | 1.5704 times | Fri 30 May 2025 | 2.02 (3.59%) | 1.95 | 1.72 - 2.18 | 0.3906 times | Wed 30 April 2025 | 1.95 (-13.33%) | 2.26 | 1.73 - 2.33 | 0.5818 times | Mon 31 March 2025 | 2.25 (-31.4%) | 3.31 | 2.15 - 3.32 | 0.64 times | Fri 28 February 2025 | 3.28 (-12.3%) | 3.70 | 3.09 - 3.74 | 0.5181 times |
Yearly price and charts VeraBradley
Strong yearly Stock price targets for VeraBradley VRA are 0.81 and 3.1
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.20 (-44.02%) | 3.94 | 1.71 - 4.00 | 1.2025 times | Tue 31 December 2024 | 3.93 (-48.96%) | 7.63 | 3.26 - 8.33 | 1.2378 times | Fri 29 December 2023 | 7.70 (69.98%) | 4.62 | 4.60 - 8.35 | 0.9112 times | Fri 30 December 2022 | 4.53 (-46.77%) | 8.61 | 2.84 - 8.97 | 1.3332 times | Fri 31 December 2021 | 8.51 (6.91%) | 7.97 | 7.55 - 13.62 | 0.9754 times | Thu 31 December 2020 | 7.96 (0%) | 6.98 | 6.30 - 9.53 | 0.34 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeraBradley
Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vera Bradley VRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vera Bradley VRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeraBradley (VRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeraBradley in short term and the sell signal is strong.
VeraBradley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeraBradley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeraBradley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.
VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.31 | 2.41 |
| 12 day EMA | 2.42 | 2.46 | 2.52 |
| 20 day EMA | 2.46 | 2.49 | 2.53 |
| 35 day EMA | 2.42 | 2.43 | 2.45 |
| 50 day EMA | 2.31 | 2.31 | 2.32 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.32 | 2.44 |
| 12 day SMA | 2.52 | 2.54 | 2.62 |
| 20 day SMA | 2.57 | 2.58 | 2.59 |
| 35 day SMA | 2.47 | 2.47 | 2.47 |
| 50 day SMA | 2.36 | 2.35 | 2.35 |
| 100 day SMA | 2.22 | 2.22 | 2.21 |
| 150 day SMA | 2.19 | 2.19 | 2.19 |
| 200 day SMA | 2.23 | 2.23 | 2.24 |


