VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 62.8 and 65.15
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 64.73 |
| Intraday Target 4 | 65.57 |
| Intraday Target 5 | 67.08 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 64.06 (-0.61%) | 65.29 | 63.89 - 66.24 | 0.4597 times | Tue 25 August 2026 | 64.45 (-2.58%) | 68.40 | 63.91 - 69.00 | 0.763 times | Mon 24 August 2026 | 66.16 (-0.68%) | 65.00 | 63.50 - 66.49 | 1.3516 times | Fri 21 August 2026 | 66.61 (6.99%) | 63.32 | 60.62 - 66.89 | 1.8699 times | Thu 20 August 2026 | 62.26 (-1.38%) | 62.86 | 60.85 - 63.50 | 1.1123 times | Wed 19 August 2026 | 63.13 (-6.78%) | 67.00 | 62.59 - 70.00 | 1.0267 times | Tue 18 August 2026 | 67.72 (-11.16%) | 73.50 | 66.08 - 74.00 | 0.8564 times | Mon 17 August 2026 | 76.23 (4.83%) | 73.23 | 73.23 - 77.99 | 1.1627 times | Fri 14 August 2026 | 72.72 (6.85%) | 68.56 | 68.56 - 73.03 | 0.7539 times | Thu 13 August 2026 | 68.06 (-2.95%) | 72.68 | 67.75 - 72.86 | 0.6438 times | Wed 12 August 2026 | 70.13 (4.45%) | 70.89 | 68.80 - 72.76 | 1.0714 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 61.03 and 66.53
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 65.52 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 64.06 (-3.83%) | 65.00 | 63.50 - 69.00 | 0.6061 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.4193 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.1463 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.4746 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.3162 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5019 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.7751 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.6817 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 0.9557 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.1231 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.8057 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 39.15 and 85.53
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 77.226666666667 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 64.06 (-30.41%) | 90.00 | 60.62 - 107.00 | 1.5632 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2882 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.5328 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.5946 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.6371 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6754 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.0825 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.895 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4061 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3254 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.4432 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 51.16 and 166.56
| Yearly Target 1 | -30.08 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 85.32 |
| Yearly Target 4 | 132.39 |
| Yearly Target 5 | 200.72 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 64.06 (66.39%) | 38.80 | 38.25 - 153.65 | 2.9193 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.4936 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.7774 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.6557 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.4384 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.581 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1345 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 11 points
Upper Bollinger band is at 95 and lower is at 51, while middle bands are at 62 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 67.39 |
| 20 day DMA | 72.78 |
| 35 day DMA | 86.45 |
| 50 day DMA | 100.11 |
| 100 day DMA | 92.96 |
| 150 day DMA | 77.34 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.7 | 66.33 |
| 12 day EMA | 68.54 | 69.35 | 70.24 |
| 20 day EMA | 74.32 | 75.4 | 76.55 |
| 35 day EMA | 86.36 | 87.67 | 89.04 |
| 50 day EMA | 99.39 | 100.83 | 102.31 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.52 | 65.18 |
| 12 day SMA | 67.39 | 67.46 | 67.79 |
| 20 day SMA | 72.78 | 73.64 | 75 |
| 35 day SMA | 86.45 | 87.7 | 88.96 |
| 50 day SMA | 100.11 | 101.74 | 103.24 |
| 100 day SMA | 92.96 | 92.77 | 92.57 |
| 150 day SMA | 77.34 | 77.2 | 77.07 |
| 200 day SMA | 67.26 | 67.12 | 66.98 |


