ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 62.8 and 65.15

Intraday Target 162.38
Intraday Target 263.22
Intraday Target 364.73
Intraday Target 465.57
Intraday Target 567.08

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Wed 26 August 2026 64.06 (-0.61%) 65.29 63.89 - 66.24 0.4597 times
Tue 25 August 2026 64.45 (-2.58%) 68.40 63.91 - 69.00 0.763 times
Mon 24 August 2026 66.16 (-0.68%) 65.00 63.50 - 66.49 1.3516 times
Fri 21 August 2026 66.61 (6.99%) 63.32 60.62 - 66.89 1.8699 times
Thu 20 August 2026 62.26 (-1.38%) 62.86 60.85 - 63.50 1.1123 times
Wed 19 August 2026 63.13 (-6.78%) 67.00 62.59 - 70.00 1.0267 times
Tue 18 August 2026 67.72 (-11.16%) 73.50 66.08 - 74.00 0.8564 times
Mon 17 August 2026 76.23 (4.83%) 73.23 73.23 - 77.99 1.1627 times
Fri 14 August 2026 72.72 (6.85%) 68.56 68.56 - 73.03 0.7539 times
Thu 13 August 2026 68.06 (-2.95%) 72.68 67.75 - 72.86 0.6438 times
Wed 12 August 2026 70.13 (4.45%) 70.89 68.80 - 72.76 1.0714 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 61.03 and 66.53

Weekly Target 160.02
Weekly Target 262.04
Weekly Target 365.52
Weekly Target 467.54
Weekly Target 571.02

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Wed 26 August 2026 64.06 (-3.83%) 65.00 63.50 - 69.00 0.6061 times
Fri 21 August 2026 66.61 (-8.4%) 73.23 60.62 - 77.99 1.4193 times
Fri 14 August 2026 72.72 (6.3%) 69.69 64.37 - 73.03 1.1463 times
Fri 07 August 2026 68.41 (-25.68%) 90.00 65.41 - 107.00 1.4746 times
Fri 31 July 2026 92.05 (-11.75%) 104.82 79.76 - 106.35 1.3162 times
Fri 24 July 2026 104.31 (0.41%) 106.54 101.09 - 114.00 0.5019 times
Fri 17 July 2026 103.88 (-7.86%) 107.10 89.57 - 116.00 0.7751 times
Fri 10 July 2026 112.74 (-7.13%) 124.64 101.00 - 130.48 0.6817 times
Thu 02 July 2026 121.40 (-5.02%) 131.32 119.48 - 153.65 0.9557 times
Fri 26 June 2026 127.82 (-9.57%) 144.50 122.83 - 145.90 1.1231 times
Thu 18 June 2026 141.34 (1.3%) 145.74 132.97 - 148.39 0.8057 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 39.15 and 85.53

Monthly Target 130.85
Monthly Target 247.45
Monthly Target 377.226666666667
Monthly Target 493.83
Monthly Target 5123.61

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Wed 26 August 2026 64.06 (-30.41%) 90.00 60.62 - 107.00 1.5632 times
Fri 31 July 2026 92.05 (-38.5%) 144.00 79.76 - 151.24 1.2882 times
Tue 30 June 2026 149.67 (19.34%) 126.10 112.39 - 153.65 1.5328 times
Fri 29 May 2026 125.41 (107.56%) 59.95 58.60 - 131.68 1.5946 times
Thu 30 April 2026 60.42 (39.15%) 44.39 42.18 - 61.94 0.6371 times
Tue 31 March 2026 43.42 (-5.75%) 45.12 39.16 - 49.72 0.6754 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 1.0825 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 0.895 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.4061 times
Fri 28 November 2025 34.14 (-8.86%) 37.20 29.08 - 37.77 0.3254 times
Fri 31 October 2025 37.46 (16.88%) 31.63 30.66 - 38.90 0.4432 times

 monthly chart VishayPrecision

Yearly price and charts VishayPrecision

Strong yearly Stock price targets for VishayPrecision VPG are 51.16 and 166.56

Yearly Target 1-30.08
Yearly Target 216.99
Yearly Target 385.32
Yearly Target 4132.39
Yearly Target 5200.72

Yearly price and volumes Vishay Precision

Date Closing Open Range Volume
Wed 26 August 2026 64.06 (66.39%) 38.80 38.25 - 153.65 2.9193 times
Wed 31 December 2025 38.50 (64.04%) 23.51 18.57 - 40.32 1.4936 times
Tue 31 December 2024 23.47 (-31.11%) 33.80 20.83 - 35.98 0.7774 times
Fri 29 December 2023 34.07 (-11.85%) 38.94 27.94 - 45.69 0.6557 times
Fri 30 December 2022 38.65 (4.12%) 37.18 27.03 - 41.63 0.4384 times
Fri 31 December 2021 37.12 (17.92%) 31.58 29.22 - 39.71 0.581 times
Thu 31 December 2020 31.48 (0%) 26.40 23.61 - 31.92 0.1345 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 11 points

Upper Bollinger band is at 95 and lower is at 51, while middle bands are at 62 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.19 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 64.71
12 day DMA 67.39
20 day DMA 72.78
35 day DMA 86.45
50 day DMA 100.11
100 day DMA 92.96
150 day DMA 77.34
200 day DMA 67.26

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1565.766.33
12 day EMA68.5469.3570.24
20 day EMA74.3275.476.55
35 day EMA86.3687.6789.04
50 day EMA99.39100.83102.31

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7164.5265.18
12 day SMA67.3967.4667.79
20 day SMA72.7873.6475
35 day SMA86.4587.788.96
50 day SMA100.11101.74103.24
100 day SMA92.9692.7792.57
150 day SMA77.3477.277.07
200 day SMA67.2667.1266.98

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top