Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 122.94 and 133.2
| Intraday Target 1 | 114.94 |
| Intraday Target 2 | 120.67 |
| Intraday Target 3 | 125.19666666667 |
| Intraday Target 4 | 130.93 |
| Intraday Target 5 | 135.46 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.41 (0.8%) | 126.10 | 119.46 - 129.72 | 0.5669 times | Fri 29 May 2026 | 125.41 (0.13%) | 125.00 | 116.20 - 126.20 | 0.5202 times | Thu 28 May 2026 | 125.25 (-0.53%) | 125.00 | 116.62 - 129.57 | 1.0806 times | Wed 27 May 2026 | 125.92 (2.32%) | 126.44 | 118.31 - 131.68 | 1.7321 times | Tue 26 May 2026 | 123.07 (8.18%) | 121.32 | 115.00 - 126.00 | 1.4072 times | Fri 22 May 2026 | 113.76 (9.34%) | 104.89 | 104.08 - 114.11 | 1.1361 times | Thu 21 May 2026 | 104.04 (3.31%) | 100.18 | 98.01 - 106.41 | 0.9131 times | Wed 20 May 2026 | 100.71 (2.87%) | 97.08 | 93.13 - 100.73 | 0.5501 times | Tue 19 May 2026 | 97.90 (-7.07%) | 114.00 | 90.01 - 114.00 | 1.276 times | Mon 18 May 2026 | 105.35 (8.25%) | 102.82 | 97.43 - 108.00 | 0.8178 times | Fri 15 May 2026 | 97.32 (-3.01%) | 95.70 | 92.79 - 100.75 | 1.1239 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 122.94 and 133.2
| Weekly Target 1 | 114.94 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 125.19666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.41 (0.8%) | 126.10 | 119.46 - 129.72 | 0.196 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.6389 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.6227 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 2.4269 times | Fri 08 May 2026 | 67.24 (11.66%) | 58.60 | 58.60 - 68.86 | 1.0216 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.7149 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.0054 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.4478 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.4461 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.4797 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.0446 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 122.94 and 133.2
| Monthly Target 1 | 114.94 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 125.19666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 135.46 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.41 (0.8%) | 126.10 | 119.46 - 129.72 | 0.0716 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.4873 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.9937 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.0535 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.6885 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.396 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.6334 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.5075 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.6913 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.4773 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.4555 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 82.33 and 175.76
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 98.78 |
| Yearly Target 4 | 159.31 |
| Yearly Target 5 | 192.21 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.41 (228.34%) | 38.80 | 38.25 - 131.68 | 1.9295 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.8559 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.966 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.8148 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.5447 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.7219 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1671 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 24 points
Upper Bollinger band is at 143 and lower is at 49, while middle bands are at 73 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.42 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 125.21 |
| 12 day DMA | 112.12 |
| 20 day DMA | 95.71 |
| 35 day DMA | 78.55 |
| 50 day DMA | 68.37 |
| 100 day DMA | 57.15 |
| 150 day DMA | 50.08 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 121.09 | 118.93 |
| 12 day EMA | 111.63 | 108.94 | 105.95 |
| 20 day EMA | 100.46 | 97.73 | 94.82 |
| 35 day EMA | 85.75 | 83.36 | 80.88 |
| 50 day EMA | 71.84 | 69.61 | 67.33 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.21 | 122.68 | 118.41 |
| 12 day SMA | 112.12 | 109.89 | 106.55 |
| 20 day SMA | 95.71 | 92.4 | 89.15 |
| 35 day SMA | 78.55 | 76.37 | 74.19 |
| 50 day SMA | 68.37 | 66.71 | 65.02 |
| 100 day SMA | 57.15 | 56.27 | 55.41 |
| 150 day SMA | 50.08 | 49.49 | 48.88 |
| 200 day SMA | 45.27 | 44.78 | 44.29 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
