Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 37.16 and 38.5
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 38.25 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 39.59 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.89 (-2.87%) | 39.10 | 37.76 - 39.10 | 1.6189 times | Fri 05 December 2025 | 39.01 (4.53%) | 37.32 | 37.12 - 39.20 | 1.8588 times | Thu 04 December 2025 | 37.32 (1.61%) | 36.33 | 36.33 - 37.76 | 0.8827 times | Wed 03 December 2025 | 36.73 (4.97%) | 35.35 | 35.34 - 37.00 | 0.9972 times | Tue 02 December 2025 | 34.99 (1.54%) | 34.63 | 34.37 - 35.40 | 0.8333 times | Mon 01 December 2025 | 34.46 (0.94%) | 33.83 | 33.70 - 34.57 | 0.9605 times | Fri 28 November 2025 | 34.14 (0.26%) | 34.13 | 33.74 - 34.77 | 0.3827 times | Wed 26 November 2025 | 34.05 (1.16%) | 33.57 | 33.30 - 34.45 | 0.89 times | Tue 25 November 2025 | 33.66 (3.76%) | 32.84 | 32.22 - 34.61 | 0.7792 times | Mon 24 November 2025 | 32.44 (4.21%) | 31.40 | 30.88 - 32.70 | 0.7966 times | Fri 21 November 2025 | 31.13 (6.32%) | 29.34 | 29.14 - 31.69 | 1.412 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 37.16 and 38.5
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.25 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.89 (-2.87%) | 39.10 | 37.76 - 39.10 | 0.3221 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 1.1008 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.5668 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.225 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 0.9434 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.2919 times | Fri 31 October 2025 | 37.46 (0%) | 38.10 | 36.59 - 38.35 | 0.1809 times | Fri 31 October 2025 | 37.46 (2.66%) | 36.87 | 35.51 - 38.90 | 1.4127 times | Fri 24 October 2025 | 36.49 (6.17%) | 35.31 | 34.31 - 37.97 | 1.4309 times | Fri 17 October 2025 | 34.37 (11.77%) | 31.66 | 31.43 - 38.01 | 1.5256 times | Fri 10 October 2025 | 30.75 (-5.09%) | 32.78 | 30.66 - 32.98 | 0.7428 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 35.8 and 41.3
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.89 (10.98%) | 33.83 | 33.70 - 39.20 | 0.2868 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.8118 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.1423 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7635 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7452 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.9261 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.1653 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.4556 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.124 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5794 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6484 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 28.23 and 48.86
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 31.886666666667 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.89 (61.44%) | 23.51 | 18.57 - 39.20 | 2.0877 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1635 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 1.0156 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6687 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.867 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1975 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 34.59 |
| 20 day DMA | 33.59 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.19 |
| 100 day DMA | 31.6 |
| 150 day DMA | 29.97 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 36.84 | 35.75 |
| 12 day EMA | 35.54 | 35.11 | 34.4 |
| 20 day EMA | 34.82 | 34.5 | 34.02 |
| 35 day EMA | 34.25 | 34.04 | 33.75 |
| 50 day EMA | 34.35 | 34.21 | 34.01 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 36.5 | 35.53 |
| 12 day SMA | 34.59 | 33.98 | 33.26 |
| 20 day SMA | 33.59 | 33.34 | 33.05 |
| 35 day SMA | 34.71 | 34.61 | 34.54 |
| 50 day SMA | 34.19 | 34.08 | 33.93 |
| 100 day SMA | 31.6 | 31.5 | 31.38 |
| 150 day SMA | 29.97 | 29.9 | 29.8 |
| 200 day SMA | 28.03 | 27.97 | 27.9 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
