ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 43.48 and 46.64

Intraday Target 140.94
Intraday Target 242.85
Intraday Target 344.096666666667
Intraday Target 446.01
Intraday Target 547.26

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Thu 02 April 2026 44.77 (1.82%) 42.18 42.18 - 45.34 0.7762 times
Wed 01 April 2026 43.97 (1.27%) 44.39 43.84 - 45.62 0.5419 times
Tue 31 March 2026 43.42 (6.74%) 41.75 41.40 - 43.56 0.7614 times
Mon 30 March 2026 40.68 (-2.09%) 42.16 40.33 - 42.19 0.9718 times
Fri 27 March 2026 41.55 (-2.28%) 41.52 39.75 - 42.02 1.8772 times
Thu 26 March 2026 42.52 (-6.55%) 44.19 42.32 - 45.49 1.049 times
Wed 25 March 2026 45.50 (6.38%) 43.29 43.29 - 47.51 2.7754 times
Tue 24 March 2026 42.77 (1.47%) 41.92 41.72 - 43.59 0.4239 times
Mon 23 March 2026 42.15 (3.16%) 39.66 39.66 - 42.56 0.5191 times
Fri 20 March 2026 40.86 (-5.64%) 42.67 40.26 - 43.08 0.3042 times
Thu 19 March 2026 43.30 (6.08%) 39.56 39.16 - 43.70 0.7529 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 42.55 and 47.84

Weekly Target 138.28
Weekly Target 241.53
Weekly Target 343.573333333333
Weekly Target 446.82
Weekly Target 548.86

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Thu 02 April 2026 44.77 (7.75%) 42.16 40.33 - 45.62 0.5971 times
Fri 27 March 2026 41.55 (1.69%) 39.66 39.66 - 47.51 1.3003 times
Fri 20 March 2026 40.86 (-0.37%) 42.11 39.16 - 43.70 0.5654 times
Fri 13 March 2026 41.01 (-5.64%) 42.24 40.21 - 46.33 0.6934 times
Fri 06 March 2026 43.46 (-5.67%) 45.12 42.15 - 49.72 0.6926 times
Fri 27 February 2026 46.07 (-3.72%) 47.57 44.77 - 48.59 0.7227 times
Fri 20 February 2026 47.85 (8.26%) 44.16 44.01 - 48.48 0.7337 times
Fri 13 February 2026 44.20 (0%) 46.66 44.08 - 47.49 0.3957 times
Fri 13 February 2026 44.20 (-21.04%) 55.42 44.08 - 56.25 2.3882 times
Fri 06 February 2026 55.98 (11.78%) 49.43 49.39 - 56.14 1.9108 times
Fri 30 January 2026 50.08 (13.46%) 43.00 42.76 - 51.55 1.6125 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 43.48 and 46.92

Monthly Target 140.75
Monthly Target 242.76
Monthly Target 344.19
Monthly Target 446.2
Monthly Target 547.63

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Thu 02 April 2026 44.77 (3.11%) 44.39 42.18 - 45.62 0.0977 times
Tue 31 March 2026 43.42 (-5.75%) 45.12 39.16 - 49.72 1.3604 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 2.3304 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 1.8028 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.8654 times
Fri 28 November 2025 34.14 (-8.86%) 37.20 29.08 - 37.77 0.6554 times
Fri 31 October 2025 37.46 (16.88%) 31.63 30.66 - 38.90 0.9222 times
Tue 30 September 2025 32.05 (12.77%) 27.88 27.54 - 33.81 0.6163 times
Fri 29 August 2025 28.42 (7.16%) 25.97 25.58 - 30.11 0.6016 times
Thu 31 July 2025 26.52 (-5.62%) 27.80 26.38 - 29.80 0.7477 times
Mon 30 June 2025 28.10 (9.25%) 25.70 24.89 - 28.80 0.9407 times

 monthly chart VishayPrecision

Yearly price and charts VishayPrecision

Strong yearly Stock price targets for VishayPrecision VPG are 41.51 and 59.51

Yearly Target 128.42
Yearly Target 236.6
Yearly Target 346.423333333333
Yearly Target 454.6
Yearly Target 564.42

Yearly price and volumes Vishay Precision

Date Closing Open Range Volume
Thu 02 April 2026 44.77 (16.29%) 38.80 38.25 - 56.25 1.2094 times
Wed 31 December 2025 38.50 (64.04%) 23.51 18.57 - 40.32 2.1043 times
Tue 31 December 2024 23.47 (-31.11%) 33.80 20.83 - 35.98 1.0963 times
Fri 29 December 2023 34.07 (-11.85%) 38.94 27.94 - 45.69 0.9569 times
Fri 30 December 2022 38.65 (4.12%) 37.18 27.03 - 41.63 0.6301 times
Fri 31 December 2021 37.12 (17.92%) 31.58 29.22 - 39.71 0.8169 times
Thu 31 December 2020 31.48 (0%) 26.40 23.61 - 31.92 0.1861 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 42.88
12 day DMA 42.69
20 day DMA 42.84
35 day DMA 44.49
50 day DMA 46.04
100 day DMA 41.69
150 day DMA 38.83
200 day DMA 36.03

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5542.9442.42
12 day EMA43.1842.8942.69
20 day EMA43.4943.3543.28
35 day EMA44.3544.3244.34
50 day EMA45.5745.645.67

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8842.4342.73
12 day SMA42.6942.3942.15
20 day SMA42.8442.9543.13
35 day SMA44.4944.5344.81
50 day SMA46.0446.0846.08
100 day SMA41.6941.5841.5
150 day SMA38.8338.7238.62
200 day SMA36.0335.9335.85

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top