Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 44.21 and 47.74
| Intraday Target 1 | 43.39 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 46.916666666667 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 50.45 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.68 (0.54%) | 47.26 | 45.27 - 48.80 | 1.0391 times | Wed 11 February 2026 | 46.43 (-13.36%) | 47.76 | 44.23 - 51.18 | 1.9319 times | Tue 10 February 2026 | 53.59 (-2.69%) | 55.25 | 52.95 - 56.25 | 0.8496 times | Mon 09 February 2026 | 55.07 (-1.63%) | 55.42 | 53.60 - 56.25 | 0.7342 times | Fri 06 February 2026 | 55.98 (7.57%) | 52.86 | 52.76 - 56.14 | 0.7271 times | Thu 05 February 2026 | 52.04 (-3.45%) | 51.57 | 51.28 - 53.39 | 0.6004 times | Wed 04 February 2026 | 53.90 (2.04%) | 53.11 | 52.10 - 55.81 | 1.0806 times | Tue 03 February 2026 | 52.82 (4.3%) | 52.10 | 51.20 - 54.61 | 0.8967 times | Mon 02 February 2026 | 50.64 (1.12%) | 49.43 | 49.39 - 53.90 | 1.0634 times | Fri 30 January 2026 | 50.08 (-0.58%) | 50.90 | 49.78 - 51.55 | 1.0769 times | Thu 29 January 2026 | 50.37 (13.63%) | 46.92 | 46.90 - 50.55 | 1.2014 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 39.45 and 51.47
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 49.053333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.68 (-16.61%) | 55.42 | 44.23 - 56.25 | 2.0128 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.9303 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.6289 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.8045 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.4855 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 0.6818 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 0.5484 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.1263 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.2969 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 0.4846 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 0.5798 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 39.45 and 51.47
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 49.053333333333 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.68 (-6.79%) | 49.43 | 44.23 - 56.25 | 1.5081 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.8385 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8825 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6684 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9404 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6285 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6135 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7625 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9593 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.1983 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.7486 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 42.47 and 60.47
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 47.06 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.68 (21.25%) | 38.80 | 38.25 - 56.25 | 0.7644 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.266 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1805 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 1.0305 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6786 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8797 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.2004 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.69
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 50.99 |
| 20 day DMA | 48.48 |
| 35 day DMA | 44.91 |
| 50 day DMA | 42.81 |
| 100 day DMA | 38.26 |
| 150 day DMA | 35.02 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 51.26 | 53.68 |
| 12 day EMA | 49.9 | 50.48 | 51.22 |
| 20 day EMA | 48.45 | 48.64 | 48.87 |
| 35 day EMA | 45.81 | 45.76 | 45.72 |
| 50 day EMA | 42.9 | 42.75 | 42.6 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 52.62 | 54.12 |
| 12 day SMA | 50.99 | 50.85 | 50.56 |
| 20 day SMA | 48.48 | 48.24 | 47.99 |
| 35 day SMA | 44.91 | 44.69 | 44.47 |
| 50 day SMA | 42.81 | 42.56 | 42.32 |
| 100 day SMA | 38.26 | 38.12 | 37.99 |
| 150 day SMA | 35.02 | 34.9 | 34.78 |
| 200 day SMA | 32.87 | 32.75 | 32.62 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
