Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 76 and 78.53
| Intraday Target 1 | 75.31 |
| Intraday Target 2 | 76.69 |
| Intraday Target 3 | 77.843333333333 |
| Intraday Target 4 | 79.22 |
| Intraday Target 5 | 80.37 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.06 (-1.28%) | 78.79 | 76.47 - 79.00 | 0.8767 times | Fri 02 October 2026 | 79.07 (5.3%) | 77.34 | 77.19 - 80.24 | 1.1191 times | Thu 01 October 2026 | 75.09 (3.23%) | 73.46 | 70.97 - 75.75 | 0.9883 times | Wed 30 September 2026 | 72.74 (1.45%) | 72.49 | 70.25 - 72.91 | 1.0768 times | Tue 29 September 2026 | 71.70 (1.16%) | 72.70 | 70.72 - 73.18 | 0.6966 times | Mon 28 September 2026 | 70.88 (-1.05%) | 70.47 | 68.09 - 71.94 | 0.8591 times | Fri 25 September 2026 | 71.63 (4.46%) | 69.80 | 69.45 - 73.30 | 1.3873 times | Thu 24 September 2026 | 68.57 (-1.8%) | 67.65 | 67.10 - 69.78 | 0.9357 times | Wed 23 September 2026 | 69.83 (-0.11%) | 69.24 | 66.83 - 69.90 | 0.7374 times | Tue 22 September 2026 | 69.91 (7.64%) | 64.41 | 64.21 - 70.59 | 1.323 times | Mon 21 September 2026 | 64.95 (3.67%) | 64.60 | 63.26 - 65.34 | 1.1035 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 76 and 78.53
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 77.843333333333 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.06 (-1.28%) | 78.79 | 76.47 - 79.00 | 0.1545 times | Fri 02 October 2026 | 79.07 (10.39%) | 70.47 | 68.09 - 80.24 | 0.8355 times | Fri 25 September 2026 | 71.63 (14.33%) | 64.60 | 63.26 - 73.30 | 0.9672 times | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.6793 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.661 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 0.9172 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 1.0031 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.6799 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.3568 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.7455 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.558 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 74.52 and 83.79
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 76.423333333333 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.06 (7.31%) | 73.46 | 70.97 - 80.24 | 0.1417 times | Wed 30 September 2026 | 72.74 (17.68%) | 60.07 | 59.00 - 73.30 | 0.9176 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.6354 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2213 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.4532 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.5118 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.604 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6403 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.0263 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.8485 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.385 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 58.16 and 173.56
| Yearly Target 1 | -25.41 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 89.986666666667 |
| Yearly Target 4 | 141.72 |
| Yearly Target 5 | 205.39 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.06 (102.75%) | 38.80 | 38.25 - 153.65 | 3.1414 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.4124 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.7351 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.62 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.4145 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.5494 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1272 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 63 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 71.26 |
| 20 day DMA | 67.71 |
| 35 day DMA | 66.37 |
| 50 day DMA | 70.46 |
| 100 day DMA | 95.43 |
| 150 day DMA | 80.59 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 74.63 | 72.41 |
| 12 day EMA | 72.13 | 71.05 | 69.59 |
| 20 day EMA | 70.44 | 69.64 | 68.65 |
| 35 day EMA | 71.97 | 71.61 | 71.17 |
| 50 day EMA | 74.04 | 73.88 | 73.67 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 73.9 | 72.41 |
| 12 day SMA | 71.26 | 69.92 | 68.42 |
| 20 day SMA | 67.71 | 66.96 | 66.14 |
| 35 day SMA | 66.37 | 66.22 | 65.9 |
| 50 day SMA | 70.46 | 70.99 | 71.62 |
| 100 day SMA | 95.43 | 95.51 | 95.38 |
| 150 day SMA | 80.59 | 80.38 | 80.17 |
| 200 day SMA | 71.59 | 71.39 | 71.19 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
