Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 130.81 and 140.95
| Intraday Target 1 | 122.93 |
| Intraday Target 2 | 128.55 |
| Intraday Target 3 | 133.07 |
| Intraday Target 4 | 138.69 |
| Intraday Target 5 | 143.21 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.17 (-4.79%) | 132.88 | 127.45 - 137.59 | 0.8391 times | Mon 22 June 2026 | 140.92 (-0.3%) | 144.50 | 134.87 - 145.90 | 0.8814 times | Thu 18 June 2026 | 141.34 (5.91%) | 139.42 | 136.11 - 145.10 | 0.8841 times | Wed 17 June 2026 | 133.45 (-3.6%) | 141.95 | 132.97 - 142.55 | 1.3154 times | Tue 16 June 2026 | 138.44 (-4.79%) | 147.96 | 135.85 - 147.96 | 0.8436 times | Mon 15 June 2026 | 145.40 (4.21%) | 145.74 | 139.40 - 148.39 | 0.5784 times | Fri 12 June 2026 | 139.52 (-1.55%) | 141.42 | 133.18 - 145.03 | 1.2678 times | Thu 11 June 2026 | 141.72 (15.93%) | 124.43 | 123.00 - 142.22 | 0.87 times | Wed 10 June 2026 | 122.25 (-0.33%) | 120.00 | 118.52 - 129.29 | 1.3351 times | Tue 09 June 2026 | 122.66 (2.25%) | 123.82 | 112.39 - 133.15 | 1.1852 times | Mon 08 June 2026 | 119.96 (2.08%) | 123.22 | 115.23 - 123.22 | 0.7856 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 121.59 and 140.04
| Weekly Target 1 | 117.39 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 135.84 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 154.29 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.17 (-5.07%) | 144.50 | 127.45 - 145.90 | 0.4125 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.8682 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.305 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.0926 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.229 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.2168 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 1.8198 times | Fri 08 May 2026 | 67.24 (11.66%) | 58.60 | 58.60 - 68.86 | 0.7661 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.5361 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 0.7539 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.3358 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 123.28 and 159.28
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 114.91 |
| Monthly Target 3 | 131.65 |
| Monthly Target 4 | 150.91 |
| Monthly Target 5 | 167.65 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.17 (6.99%) | 126.10 | 112.39 - 148.39 | 1.5286 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.1223 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.8479 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.8989 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.4407 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.1912 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.5405 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.433 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5898 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.4072 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.3887 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 86.21 and 196.35
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 65.48 |
| Yearly Target 3 | 106.93666666667 |
| Yearly Target 4 | 175.62 |
| Yearly Target 5 | 217.08 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.17 (248.49%) | 38.80 | 38.25 - 148.39 | 2.224 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.7482 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.9099 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.7674 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.5131 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.68 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1574 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 115, while middle bands are at 123 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.69 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 137.66 |
| 12 day DMA | 133.11 |
| 20 day DMA | 130.73 |
| 35 day DMA | 111.51 |
| 50 day DMA | 94.76 |
| 100 day DMA | 70.57 |
| 150 day DMA | 59.76 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.29 | 138.85 | 137.81 |
| 12 day EMA | 133.77 | 133.7 | 132.39 |
| 20 day EMA | 126.99 | 126.24 | 124.7 |
| 35 day EMA | 111.79 | 110.47 | 108.68 |
| 50 day EMA | 95.21 | 93.62 | 91.69 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.66 | 139.91 | 139.63 |
| 12 day SMA | 133.11 | 132.62 | 131.7 |
| 20 day SMA | 130.73 | 129.7 | 127.86 |
| 35 day SMA | 111.51 | 109.39 | 107.09 |
| 50 day SMA | 94.76 | 93.07 | 91.24 |
| 100 day SMA | 70.57 | 69.68 | 68.7 |
| 150 day SMA | 59.76 | 59.09 | 58.38 |
| 200 day SMA | 53.13 | 52.6 | 52.04 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
