Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 40.9 and 42.81
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 41.273333333333 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 43.18 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.67 (3.19%) | 40.38 | 40.12 - 42.03 | 0.9091 times | Thu 08 January 2026 | 40.38 (0.87%) | 39.68 | 39.26 - 40.81 | 0.5029 times | Wed 07 January 2026 | 40.03 (-3.17%) | 41.30 | 39.60 - 41.65 | 1.079 times | Tue 06 January 2026 | 41.34 (5.08%) | 38.93 | 38.51 - 41.38 | 1.1729 times | Mon 05 January 2026 | 39.34 (0.15%) | 39.46 | 39.17 - 40.60 | 1.0451 times | Fri 02 January 2026 | 39.28 (2.03%) | 38.80 | 38.25 - 39.50 | 1.4246 times | Wed 31 December 2025 | 38.50 (-1.76%) | 39.22 | 37.67 - 39.22 | 1.4912 times | Mon 29 December 2025 | 39.19 (0%) | 39.51 | 38.75 - 39.81 | 0.872 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.872 times | Fri 26 December 2025 | 39.69 (0.56%) | 39.33 | 38.78 - 39.78 | 0.6312 times | Wed 24 December 2025 | 39.47 (0.25%) | 39.11 | 38.99 - 40.32 | 0.3631 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 40.09 and 43.61
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 1.5558 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 1.2515 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.2881 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.6774 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 1.1057 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.3231 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 1.09 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.5612 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.213 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 0.9341 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.2792 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 39.96 and 43.74
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.67 (8.23%) | 38.80 | 38.25 - 42.03 | 0.3885 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 1.0095 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7646 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.0758 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.719 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7019 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.8722 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.0974 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.3708 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.0003 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5457 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 39.96 and 43.74
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 40.65 |
| Yearly Target 4 | 43.05 |
| Yearly Target 5 | 44.43 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.67 (8.23%) | 38.80 | 38.25 - 42.03 | 0.086 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.5125 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.309 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 1.1426 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.7524 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.9754 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.2222 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.55
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.24 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.42 |
| 100 day DMA | 34.17 |
| 150 day DMA | 31.93 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.09 | 39.94 |
| 12 day EMA | 39.84 | 39.51 | 39.35 |
| 20 day EMA | 39.15 | 38.89 | 38.73 |
| 35 day EMA | 38 | 37.78 | 37.63 |
| 50 day EMA | 36.82 | 36.62 | 36.47 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.07 | 39.7 |
| 12 day SMA | 39.79 | 39.54 | 39.41 |
| 20 day SMA | 39.24 | 39.07 | 38.89 |
| 35 day SMA | 37.3 | 36.98 | 36.69 |
| 50 day SMA | 36.42 | 36.32 | 36.24 |
| 100 day SMA | 34.17 | 34.03 | 33.9 |
| 150 day SMA | 31.93 | 31.84 | 31.74 |
| 200 day SMA | 29.83 | 29.74 | 29.66 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
