Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 61.64 and 66.73
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 62.57 |
| Intraday Target 3 | 65.786666666667 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 70.88 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 64.45 (-2.58%) | 68.40 | 63.91 - 69.00 | 0.719 times | Mon 24 August 2026 | 66.16 (-0.68%) | 65.00 | 63.50 - 66.49 | 1.2737 times | Fri 21 August 2026 | 66.61 (6.99%) | 63.32 | 60.62 - 66.89 | 1.7621 times | Thu 20 August 2026 | 62.26 (-1.38%) | 62.86 | 60.85 - 63.50 | 1.0482 times | Wed 19 August 2026 | 63.13 (-6.78%) | 67.00 | 62.59 - 70.00 | 0.9675 times | Tue 18 August 2026 | 67.72 (-11.16%) | 73.50 | 66.08 - 74.00 | 0.807 times | Mon 17 August 2026 | 76.23 (4.83%) | 73.23 | 73.23 - 77.99 | 1.0957 times | Fri 14 August 2026 | 72.72 (6.85%) | 68.56 | 68.56 - 73.03 | 0.7104 times | Thu 13 August 2026 | 68.06 (-2.95%) | 72.68 | 67.75 - 72.86 | 0.6067 times | Wed 12 August 2026 | 70.13 (4.45%) | 70.89 | 68.80 - 72.76 | 1.0097 times | Tue 11 August 2026 | 67.14 (3.48%) | 65.39 | 64.93 - 68.98 | 1.083 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 61.23 and 66.73
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 65.65 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 64.45 (-3.24%) | 65.00 | 63.50 - 69.00 | 0.5033 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.4348 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.1588 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.4908 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.3306 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5074 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.7836 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.6891 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 0.9661 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.1354 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.8146 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 39.35 and 85.73
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 77.356666666667 |
| Monthly Target 4 | 94.09 |
| Monthly Target 5 | 123.74 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 64.45 (-29.98%) | 90.00 | 60.62 - 107.00 | 1.5324 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2929 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.5384 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.6004 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.6394 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6778 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.0864 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.8983 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4076 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3265 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.4448 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 51.35 and 166.75
| Yearly Target 1 | -29.95 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 85.45 |
| Yearly Target 4 | 132.65 |
| Yearly Target 5 | 200.85 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 64.45 (67.4%) | 38.80 | 38.25 - 153.65 | 2.9126 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.4961 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.7787 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.6568 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.4391 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.582 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1347 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 11 points
Upper Bollinger band is at 96 and lower is at 52, while middle bands are at 63 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VishayPrecision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 67.46 |
| 20 day DMA | 73.64 |
| 35 day DMA | 87.7 |
| 50 day DMA | 101.74 |
| 100 day DMA | 92.77 |
| 150 day DMA | 77.2 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 66.33 | 66.42 |
| 12 day EMA | 69.34 | 70.23 | 70.97 |
| 20 day EMA | 75.34 | 76.49 | 77.58 |
| 35 day EMA | 87.3 | 88.65 | 89.97 |
| 50 day EMA | 100.31 | 101.77 | 103.22 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 65.18 | 67.19 |
| 12 day SMA | 67.46 | 67.79 | 67.92 |
| 20 day SMA | 73.64 | 75 | 76.81 |
| 35 day SMA | 87.7 | 88.96 | 90.58 |
| 50 day SMA | 101.74 | 103.24 | 104.75 |
| 100 day SMA | 92.77 | 92.57 | 92.34 |
| 150 day SMA | 77.2 | 77.07 | 76.92 |
| 200 day SMA | 67.12 | 66.98 | 66.84 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
