ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 89.8 and 96.89

Intraday Target 184.47
Intraday Target 288.04
Intraday Target 391.563333333333
Intraday Target 495.13
Intraday Target 598.65

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Mon 03 August 2026 91.60 (-0.49%) 90.00 88.00 - 95.09 0.923 times
Fri 31 July 2026 92.05 (4.7%) 92.71 89.56 - 93.99 1.1142 times
Thu 30 July 2026 87.92 (8.2%) 86.90 83.84 - 88.72 1.5905 times
Wed 29 July 2026 81.26 (-11.45%) 90.51 79.76 - 93.16 2.1686 times
Tue 28 July 2026 91.77 (-10.3%) 99.66 86.17 - 100.50 1.0685 times
Mon 27 July 2026 102.31 (-1.92%) 104.82 96.02 - 106.35 1.0794 times
Fri 24 July 2026 104.31 (-5.64%) 114.00 102.59 - 114.00 0.5087 times
Thu 23 July 2026 110.54 (0.28%) 108.00 106.89 - 111.13 0.7613 times
Wed 22 July 2026 110.23 (-1.99%) 108.58 108.50 - 113.36 0.4691 times
Tue 21 July 2026 112.47 (9.68%) 107.75 104.77 - 112.67 0.3169 times
Mon 20 July 2026 102.54 (-1.29%) 106.54 101.09 - 107.88 0.6215 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 89.8 and 96.89

Weekly Target 184.47
Weekly Target 288.04
Weekly Target 391.563333333333
Weekly Target 495.13
Weekly Target 598.65

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Mon 03 August 2026 91.60 (-0.49%) 90.00 88.00 - 95.09 0.2022 times
Fri 31 July 2026 92.05 (-11.75%) 104.82 79.76 - 106.35 1.538 times
Fri 24 July 2026 104.31 (0.41%) 106.54 101.09 - 114.00 0.5865 times
Fri 17 July 2026 103.88 (-7.86%) 107.10 89.57 - 116.00 0.9058 times
Fri 10 July 2026 112.74 (-7.13%) 124.64 101.00 - 130.48 0.7966 times
Thu 02 July 2026 121.40 (-5.02%) 131.32 119.48 - 153.65 1.1167 times
Fri 26 June 2026 127.82 (-9.57%) 144.50 122.83 - 145.90 1.3125 times
Thu 18 June 2026 141.34 (1.3%) 145.74 132.97 - 148.39 0.9415 times
Fri 12 June 2026 139.52 (18.73%) 123.22 112.39 - 145.03 1.4152 times
Fri 05 June 2026 117.51 (-6.3%) 126.10 114.10 - 136.21 1.1849 times
Fri 29 May 2026 125.41 (10.24%) 121.32 115.00 - 131.68 1.3328 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 89.8 and 96.89

Monthly Target 184.47
Monthly Target 288.04
Monthly Target 391.563333333333
Monthly Target 495.13
Monthly Target 598.65

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Mon 03 August 2026 91.60 (-0.49%) 90.00 88.00 - 95.09 0.0685 times
Fri 31 July 2026 92.05 (-38.5%) 144.00 79.76 - 151.24 1.5164 times
Tue 30 June 2026 149.67 (19.34%) 126.10 112.39 - 153.65 1.8043 times
Fri 29 May 2026 125.41 (107.56%) 59.95 58.60 - 131.68 1.8771 times
Thu 30 April 2026 60.42 (39.15%) 44.39 42.18 - 61.94 0.7499 times
Tue 31 March 2026 43.42 (-5.75%) 45.12 39.16 - 49.72 0.795 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 1.2742 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 1.0535 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.478 times
Fri 28 November 2025 34.14 (-8.86%) 37.20 29.08 - 37.77 0.383 times
Fri 31 October 2025 37.46 (16.88%) 31.63 30.66 - 38.90 0.5217 times

 monthly chart VishayPrecision

Yearly price and charts VishayPrecision

Strong yearly Stock price targets for VishayPrecision VPG are 64.93 and 180.33

Yearly Target 1-20.9
Yearly Target 235.35
Yearly Target 394.5
Yearly Target 4150.75
Yearly Target 5209.9

Yearly price and volumes Vishay Precision

Date Closing Open Range Volume
Mon 03 August 2026 91.60 (137.92%) 38.80 38.25 - 153.65 2.6229 times
Wed 31 December 2025 38.50 (64.04%) 23.51 18.57 - 40.32 1.6021 times
Tue 31 December 2024 23.47 (-31.11%) 33.80 20.83 - 35.98 0.8339 times
Fri 29 December 2023 34.07 (-11.85%) 38.94 27.94 - 45.69 0.7033 times
Fri 30 December 2022 38.65 (4.12%) 37.18 27.03 - 41.63 0.4702 times
Fri 31 December 2021 37.12 (17.92%) 31.58 29.22 - 39.71 0.6232 times
Thu 31 December 2020 31.48 (0%) 26.40 23.61 - 31.92 0.1443 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 10 points

Upper Bollinger band is at 121 and lower is at 85, while middle bands are at 94 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.62 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 88.92
12 day DMA 99.24
20 day DMA 102.9
35 day DMA 117.33
50 day DMA 119.31
100 day DMA 88.37
150 day DMA 74.07
200 day DMA 64.38

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0192.2292.3
12 day EMA97.7998.91100.16
20 day EMA103.26104.49105.8
35 day EMA108.68109.69110.73
50 day EMA114.76115.7116.67

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9291.0693.51
12 day SMA99.24100101.27
20 day SMA102.9104.46105.93
35 day SMA117.33118.76119.63
50 day SMA119.31119.5119.61
100 day SMA88.3787.8987.4
150 day SMA74.0773.7273.37
200 day SMA64.3864.0863.78

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top