ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 57.04 and 61.09

Intraday Target 153.69
Intraday Target 256.33
Intraday Target 357.736666666667
Intraday Target 460.38
Intraday Target 561.79

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Tue 27 October 2026 58.98 (8.96%) 55.39 55.09 - 59.14 0.7443 times
Mon 26 October 2026 54.13 (1.65%) 54.19 52.18 - 55.54 1.2572 times
Fri 23 October 2026 53.25 (1.06%) 52.24 51.36 - 54.82 1.2946 times
Thu 22 October 2026 52.69 (-17.86%) 60.96 52.35 - 60.96 1.8701 times
Wed 21 October 2026 64.15 (4.29%) 63.78 62.91 - 64.74 0.5228 times
Tue 20 October 2026 61.51 (1.25%) 59.29 58.72 - 62.49 0.7095 times
Mon 19 October 2026 60.75 (0.58%) 62.84 60.06 - 62.84 0.6317 times
Fri 16 October 2026 60.40 (-5.71%) 63.75 60.14 - 63.75 0.8115 times
Thu 15 October 2026 64.06 (0.75%) 60.70 58.51 - 64.52 1.2358 times
Wed 14 October 2026 63.58 (-5.78%) 66.49 62.11 - 66.49 0.9225 times
Tue 13 October 2026 67.48 (-2.49%) 66.87 65.69 - 68.39 1.1245 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 55.58 and 62.54

Weekly Target 149.81
Weekly Target 254.39
Weekly Target 356.766666666667
Weekly Target 461.35
Weekly Target 563.73

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Tue 27 October 2026 58.98 (10.76%) 54.19 52.18 - 59.14 0.4807 times
Fri 23 October 2026 53.25 (-11.84%) 62.84 51.36 - 64.74 1.2078 times
Fri 16 October 2026 60.40 (-16.84%) 72.04 58.51 - 72.04 1.1512 times
Fri 09 October 2026 72.63 (-8.14%) 78.79 71.25 - 79.00 0.8774 times
Fri 02 October 2026 79.07 (10.39%) 70.47 68.09 - 80.24 1.0367 times
Fri 25 September 2026 71.63 (14.33%) 64.60 63.26 - 73.30 1.2001 times
Fri 18 September 2026 62.65 (-4.16%) 63.83 59.47 - 64.25 0.8429 times
Fri 11 September 2026 65.37 (3.75%) 63.74 61.54 - 66.80 0.8202 times
Fri 04 September 2026 63.01 (0.74%) 63.49 59.00 - 64.56 1.1381 times
Fri 28 August 2026 62.55 (-6.1%) 65.00 62.27 - 69.00 1.2447 times
Fri 21 August 2026 66.61 (-8.4%) 73.23 60.62 - 77.99 2.0846 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 40.73 and 69.61

Monthly Target 134.65
Monthly Target 246.81
Monthly Target 363.526666666667
Monthly Target 475.69
Monthly Target 592.41

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Tue 27 October 2026 58.98 (-18.92%) 73.46 51.36 - 80.24 0.8428 times
Wed 30 September 2026 72.74 (17.68%) 60.07 59.00 - 73.30 0.8523 times
Mon 31 August 2026 61.81 (-32.85%) 90.00 60.09 - 107.00 1.5191 times
Fri 31 July 2026 92.05 (-38.5%) 144.00 79.76 - 151.24 1.1344 times
Tue 30 June 2026 149.67 (19.34%) 126.10 112.39 - 153.65 1.3498 times
Fri 29 May 2026 125.41 (107.56%) 59.95 58.60 - 131.68 1.4043 times
Thu 30 April 2026 60.42 (39.15%) 44.39 42.18 - 61.94 0.561 times
Tue 31 March 2026 43.42 (-5.75%) 45.12 39.16 - 49.72 0.5948 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 0.9533 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 0.7882 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.3576 times

 monthly chart VishayPrecision

Yearly price and charts VishayPrecision

Strong yearly Stock price targets for VishayPrecision VPG are 48.62 and 164.02

Yearly Target 1-31.77
Yearly Target 213.6
Yearly Target 383.626666666667
Yearly Target 4129
Yearly Target 5199.03

Yearly price and volumes Vishay Precision

Date Closing Open Range Volume
Tue 27 October 2026 58.98 (53.19%) 38.80 38.25 - 153.65 3.2695 times
Wed 31 December 2025 38.50 (64.04%) 23.51 18.57 - 40.32 1.3654 times
Tue 31 December 2024 23.47 (-31.11%) 33.80 20.83 - 35.98 0.7107 times
Fri 29 December 2023 34.07 (-11.85%) 38.94 27.94 - 45.69 0.5994 times
Fri 30 December 2022 38.65 (4.12%) 37.18 27.03 - 41.63 0.4008 times
Fri 31 December 2021 37.12 (17.92%) 31.58 29.22 - 39.71 0.5311 times
Thu 31 December 2020 31.48 (0%) 26.40 23.61 - 31.92 0.123 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishay Precision VPG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 9 points

Upper Bollinger band is at 84 and lower is at 51, while middle bands are at 59 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayPrecision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.18 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 56.64
12 day DMA 60.85
20 day DMA 66.66
35 day DMA 66.22
50 day DMA 65.5
100 day DMA 87.35
150 day DMA 82.8
200 day DMA 73.6

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2756.4257.56
12 day EMA60.6460.9462.18
20 day EMA63.0763.564.49
35 day EMA64.6264.9565.59
50 day EMA65.0465.2965.75

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6457.1558.47
12 day SMA60.8561.9963.5
20 day SMA66.6667.368.14
35 day SMA66.2266.3966.64
50 day SMA65.565.8566.22
100 day SMA87.3588.0588.8
150 day SMA82.882.6982.61
200 day SMA73.673.573.43

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top