VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 23.53 and 24.43
Daily Target 1 | 23.37 |
Daily Target 2 | 23.68 |
Daily Target 3 | 24.27 |
Daily Target 4 | 24.58 |
Daily Target 5 | 25.17 |
Daily price and volume Vishay Precision
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.99 (-3.11%) | 24.76 | 23.96 - 24.86 | 1.0099 times | Thu 17 October 2024 | 24.76 (0.08%) | 24.95 | 24.45 - 24.95 | 1.2327 times | Wed 16 October 2024 | 24.74 (0.37%) | 24.94 | 24.61 - 25.21 | 1.4328 times | Tue 15 October 2024 | 24.65 (0.37%) | 24.64 | 24.56 - 25.09 | 0.9302 times | Mon 14 October 2024 | 24.56 (-1.09%) | 24.66 | 23.96 - 24.67 | 0.7123 times | Fri 11 October 2024 | 24.83 (4.07%) | 23.74 | 23.74 - 24.87 | 1.2555 times | Thu 10 October 2024 | 23.86 (0.25%) | 23.51 | 23.35 - 23.95 | 0.5546 times | Wed 09 October 2024 | 23.80 (1.19%) | 23.59 | 23.20 - 23.88 | 1.3157 times | Tue 08 October 2024 | 23.52 (-2.85%) | 24.18 | 23.50 - 24.22 | 0.6277 times | Mon 07 October 2024 | 24.21 (-3.2%) | 24.88 | 23.99 - 24.88 | 0.9286 times | Fri 04 October 2024 | 25.01 (0.85%) | 25.21 | 24.68 - 25.21 | 1.2652 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 23.35 and 24.6
Weekly Target 1 | 23.14 |
Weekly Target 2 | 23.56 |
Weekly Target 3 | 24.386666666667 |
Weekly Target 4 | 24.81 |
Weekly Target 5 | 25.64 |
Weekly price and volumes for Vishay Precision
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.99 (-3.38%) | 24.66 | 23.96 - 25.21 | 1.1192 times | Fri 11 October 2024 | 24.83 (-0.72%) | 24.88 | 23.20 - 24.88 | 0.9854 times | Fri 04 October 2024 | 25.01 (-1.88%) | 25.59 | 24.47 - 26.42 | 1.3338 times | Fri 27 September 2024 | 25.49 (5.11%) | 24.54 | 23.29 - 25.58 | 1.456 times | Fri 20 September 2024 | 24.25 (-0.98%) | 24.55 | 23.70 - 25.12 | 1.7979 times | Fri 13 September 2024 | 24.49 (2.25%) | 24.87 | 23.50 - 24.94 | 0.9973 times | Mon 09 September 2024 | 23.95 (-3.93%) | 24.87 | 23.89 - 24.94 | 0.2385 times | Fri 06 September 2024 | 24.93 (-9.71%) | 27.53 | 24.66 - 27.53 | 1.1172 times | Fri 30 August 2024 | 27.61 (0%) | 27.44 | 27.17 - 27.72 | 0.1527 times | Fri 30 August 2024 | 27.61 (-3.22%) | 28.85 | 26.74 - 29.05 | 0.8019 times | Fri 23 August 2024 | 28.53 (2.26%) | 27.76 | 26.80 - 28.60 | 0.8399 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 21.99 and 25.21
Monthly Target 1 | 21.32 |
Monthly Target 2 | 22.65 |
Monthly Target 3 | 24.536666666667 |
Monthly Target 4 | 25.87 |
Monthly Target 5 | 27.76 |
Monthly price and volumes Vishay Precision
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.99 (-7.37%) | 25.62 | 23.20 - 26.42 | 0.7317 times | Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 1.3383 times | Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 1.2481 times | Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 1.0351 times | Fri 28 June 2024 | 30.44 (-9.86%) | 34.12 | 29.77 - 34.46 | 0.8011 times | Fri 31 May 2024 | 33.77 (2.33%) | 33.25 | 30.31 - 34.76 | 1.2149 times | Tue 30 April 2024 | 33.00 (-6.59%) | 35.52 | 32.29 - 35.52 | 0.7531 times | Thu 28 March 2024 | 35.33 (2.26%) | 34.80 | 32.90 - 35.54 | 0.7196 times | Thu 29 February 2024 | 34.55 (8.38%) | 32.00 | 31.15 - 35.98 | 1.1955 times | Wed 31 January 2024 | 31.88 (-6.43%) | 33.80 | 30.01 - 33.80 | 0.9626 times | Fri 29 December 2023 | 34.07 (11.74%) | 30.33 | 30.26 - 34.50 | 1.4684 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
DMA period | DMA value |
5 day DMA | 24.54 |
12 day DMA | 24.39 |
20 day DMA | 24.5 |
35 day DMA | 24.58 |
50 day DMA | 25.48 |
100 day DMA | 28.44 |
150 day DMA | 30.08 |
200 day DMA | 30.89 |
EMA (exponential moving average) of Vishay Precision VPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.42 | 24.63 | 24.57 |
12 day EMA | 24.47 | 24.56 | 24.52 |
20 day EMA | 24.57 | 24.63 | 24.62 |
35 day EMA | 25.08 | 25.14 | 25.16 |
50 day EMA | 25.54 | 25.6 | 25.63 |
SMA (simple moving average) of Vishay Precision VPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.54 | 24.71 | 24.53 |
12 day SMA | 24.39 | 24.5 | 24.52 |
20 day SMA | 24.5 | 24.51 | 24.52 |
35 day SMA | 24.58 | 24.68 | 24.76 |
50 day SMA | 25.48 | 25.54 | 25.58 |
100 day SMA | 28.44 | 28.54 | 28.63 |
150 day SMA | 30.08 | 30.16 | 30.22 |
200 day SMA | 30.89 | 30.93 | 30.96 |