Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 37.33 and 38.93
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 38.633333333333 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 40.23 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.20 (0.39%) | 39.65 | 38.05 - 39.65 | 0.6539 times | Wed 17 December 2025 | 38.05 (-1.35%) | 38.52 | 37.64 - 39.28 | 1.0087 times | Tue 16 December 2025 | 38.57 (1.34%) | 37.97 | 37.97 - 39.03 | 0.7753 times | Mon 15 December 2025 | 38.06 (0.37%) | 38.21 | 37.59 - 38.62 | 0.9565 times | Fri 12 December 2025 | 37.92 (-2.74%) | 39.22 | 37.89 - 39.86 | 1.0144 times | Thu 11 December 2025 | 38.99 (1.7%) | 38.20 | 37.44 - 39.44 | 1.2606 times | Wed 10 December 2025 | 38.34 (4.24%) | 37.03 | 37.03 - 39.23 | 0.9707 times | Tue 09 December 2025 | 36.78 (-2.93%) | 37.29 | 36.36 - 38.14 | 0.6807 times | Mon 08 December 2025 | 37.89 (-2.87%) | 39.10 | 37.76 - 39.10 | 1.2472 times | Fri 05 December 2025 | 39.01 (4.53%) | 37.32 | 37.12 - 39.20 | 1.432 times | Thu 04 December 2025 | 37.32 (1.61%) | 36.33 | 36.33 - 37.76 | 0.68 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 36.87 and 38.93
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.48 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.20 (0.74%) | 38.21 | 37.59 - 39.65 | 0.8458 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.2891 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 1.062 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.5468 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.1819 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 0.9101 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.2464 times | Fri 31 October 2025 | 37.46 (0%) | 38.10 | 36.59 - 38.35 | 0.1745 times | Fri 31 October 2025 | 37.46 (2.66%) | 36.87 | 35.51 - 38.90 | 1.3629 times | Fri 24 October 2025 | 36.49 (6.17%) | 35.31 | 34.31 - 37.97 | 1.3805 times | Fri 17 October 2025 | 34.37 (11.77%) | 31.66 | 31.43 - 38.01 | 1.4719 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 35.95 and 42.11
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.20 (11.89%) | 33.83 | 33.70 - 39.86 | 0.6435 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.782 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.1004 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7354 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7179 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.8921 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.1225 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.4021 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.046 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5581 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6246 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 28.39 and 49.68
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 32.21 |
| Yearly Target 4 | 45.85 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.20 (62.76%) | 23.51 | 18.57 - 39.86 | 2.1333 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1499 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 1.0038 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.661 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8569 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1952 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.99 |
| 20 day DMA | 36 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.14 |
| 100 day DMA | 32.42 |
| 150 day DMA | 30.68 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.14 | 38.18 |
| 12 day EMA | 37.48 | 37.35 | 37.22 |
| 20 day EMA | 36.65 | 36.49 | 36.33 |
| 35 day EMA | 35.93 | 35.8 | 35.67 |
| 50 day EMA | 35.19 | 35.07 | 34.95 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.32 | 38.38 |
| 12 day SMA | 37.99 | 37.72 | 37.42 |
| 20 day SMA | 36 | 35.62 | 35.23 |
| 35 day SMA | 35.08 | 35.08 | 35.05 |
| 50 day SMA | 35.14 | 35.02 | 34.89 |
| 100 day SMA | 32.42 | 32.31 | 32.21 |
| 150 day SMA | 30.68 | 30.59 | 30.52 |
| 200 day SMA | 28.64 | 28.56 | 28.48 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
