Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 101.46 and 108.09
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 102.86 |
| Intraday Target 3 | 106.68 |
| Intraday Target 4 | 109.49 |
| Intraday Target 5 | 113.31 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.67 (-6.27%) | 107.10 | 103.87 - 110.50 | 1.1852 times | Fri 10 July 2026 | 112.74 (-0.55%) | 113.02 | 108.73 - 115.00 | 0.3397 times | Thu 09 July 2026 | 113.36 (5.08%) | 113.50 | 112.01 - 117.01 | 0.8483 times | Wed 08 July 2026 | 107.88 (-0.59%) | 107.13 | 101.00 - 112.29 | 0.6121 times | Tue 07 July 2026 | 108.52 (-11.61%) | 121.00 | 106.50 - 121.00 | 0.9746 times | Mon 06 July 2026 | 122.78 (1.14%) | 124.64 | 122.17 - 130.48 | 0.8951 times | Thu 02 July 2026 | 121.40 (-15.7%) | 144.42 | 119.48 - 150.89 | 1.3428 times | Wed 01 July 2026 | 144.01 (-3.78%) | 144.00 | 136.52 - 151.24 | 1.6391 times | Tue 30 June 2026 | 149.67 (5.19%) | 147.84 | 143.39 - 153.65 | 1.1845 times | Mon 29 June 2026 | 142.29 (11.32%) | 131.32 | 126.01 - 143.03 | 0.9785 times | Fri 26 June 2026 | 127.82 (-4.63%) | 130.74 | 122.83 - 131.51 | 2.3749 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 101.46 and 108.09
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 102.86 |
| Weekly Target 3 | 106.68 |
| Weekly Target 4 | 109.49 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.67 (-6.27%) | 107.10 | 103.87 - 110.50 | 0.2208 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.6837 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 0.9585 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.1265 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.8081 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.2147 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.017 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.1439 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.1326 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 1.6939 times | Fri 08 May 2026 | 67.24 (11.66%) | 58.60 | 58.60 - 68.86 | 0.7131 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 78.22 and 128.46
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 119.30333333333 |
| Monthly Target 4 | 137.61 |
| Monthly Target 5 | 169.54 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.67 (-29.4%) | 144.00 | 101.00 - 151.24 | 0.606 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.8966 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.9731 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.7883 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.8357 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.3394 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.1074 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.5025 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.4026 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5484 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.3786 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 71.96 and 187.36
| Yearly Target 1 | -16.21 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 99.19 |
| Yearly Target 4 | 160.13 |
| Yearly Target 5 | 214.59 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.67 (174.47%) | 38.80 | 38.25 - 153.65 | 2.4341 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.6712 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.8699 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.7337 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.4905 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.6501 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1505 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 14 points
Upper Bollinger band is at 157 and lower is at 103, while middle bands are at 117 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.7 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 109.63 |
| 12 day DMA | 124.18 |
| 20 day DMA | 129.84 |
| 35 day DMA | 127.31 |
| 50 day DMA | 112.94 |
| 100 day DMA | 80.24 |
| 150 day DMA | 67.8 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.11 | 115.33 | 116.62 |
| 12 day EMA | 119.88 | 122.46 | 124.23 |
| 20 day EMA | 122.27 | 124.02 | 125.21 |
| 35 day EMA | 116.44 | 117.07 | 117.33 |
| 50 day EMA | 108.11 | 108.21 | 108.03 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.63 | 113.06 | 114.79 |
| 12 day SMA | 124.18 | 126.49 | 128.27 |
| 20 day SMA | 129.84 | 131.64 | 132.12 |
| 35 day SMA | 127.31 | 127.17 | 126.74 |
| 50 day SMA | 112.94 | 111.95 | 110.84 |
| 100 day SMA | 80.24 | 79.63 | 78.97 |
| 150 day SMA | 67.8 | 67.32 | 66.8 |
| 200 day SMA | 59.25 | 58.89 | 58.49 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
