VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong Daily Stock price targets for VishayPrecision VPG are 23.53 and 24.43

Daily Target 123.37
Daily Target 223.68
Daily Target 324.27
Daily Target 424.58
Daily Target 525.17

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Fri 18 October 2024 23.99 (-3.11%) 24.76 23.96 - 24.86 1.0099 times
Thu 17 October 2024 24.76 (0.08%) 24.95 24.45 - 24.95 1.2327 times
Wed 16 October 2024 24.74 (0.37%) 24.94 24.61 - 25.21 1.4328 times
Tue 15 October 2024 24.65 (0.37%) 24.64 24.56 - 25.09 0.9302 times
Mon 14 October 2024 24.56 (-1.09%) 24.66 23.96 - 24.67 0.7123 times
Fri 11 October 2024 24.83 (4.07%) 23.74 23.74 - 24.87 1.2555 times
Thu 10 October 2024 23.86 (0.25%) 23.51 23.35 - 23.95 0.5546 times
Wed 09 October 2024 23.80 (1.19%) 23.59 23.20 - 23.88 1.3157 times
Tue 08 October 2024 23.52 (-2.85%) 24.18 23.50 - 24.22 0.6277 times
Mon 07 October 2024 24.21 (-3.2%) 24.88 23.99 - 24.88 0.9286 times
Fri 04 October 2024 25.01 (0.85%) 25.21 24.68 - 25.21 1.2652 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 23.35 and 24.6

Weekly Target 123.14
Weekly Target 223.56
Weekly Target 324.386666666667
Weekly Target 424.81
Weekly Target 525.64

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Fri 18 October 2024 23.99 (-3.38%) 24.66 23.96 - 25.21 1.1192 times
Fri 11 October 2024 24.83 (-0.72%) 24.88 23.20 - 24.88 0.9854 times
Fri 04 October 2024 25.01 (-1.88%) 25.59 24.47 - 26.42 1.3338 times
Fri 27 September 2024 25.49 (5.11%) 24.54 23.29 - 25.58 1.456 times
Fri 20 September 2024 24.25 (-0.98%) 24.55 23.70 - 25.12 1.7979 times
Fri 13 September 2024 24.49 (2.25%) 24.87 23.50 - 24.94 0.9973 times
Mon 09 September 2024 23.95 (-3.93%) 24.87 23.89 - 24.94 0.2385 times
Fri 06 September 2024 24.93 (-9.71%) 27.53 24.66 - 27.53 1.1172 times
Fri 30 August 2024 27.61 (0%) 27.44 27.17 - 27.72 0.1527 times
Fri 30 August 2024 27.61 (-3.22%) 28.85 26.74 - 29.05 0.8019 times
Fri 23 August 2024 28.53 (2.26%) 27.76 26.80 - 28.60 0.8399 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 21.99 and 25.21

Monthly Target 121.32
Monthly Target 222.65
Monthly Target 324.536666666667
Monthly Target 425.87
Monthly Target 527.76

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Fri 18 October 2024 23.99 (-7.37%) 25.62 23.20 - 26.42 0.7317 times
Mon 30 September 2024 25.90 (-6.19%) 27.53 23.29 - 27.53 1.3383 times
Fri 30 August 2024 27.61 (-19.48%) 34.05 26.49 - 34.05 1.2481 times
Wed 31 July 2024 34.29 (12.65%) 30.30 28.76 - 35.11 1.0351 times
Fri 28 June 2024 30.44 (-9.86%) 34.12 29.77 - 34.46 0.8011 times
Fri 31 May 2024 33.77 (2.33%) 33.25 30.31 - 34.76 1.2149 times
Tue 30 April 2024 33.00 (-6.59%) 35.52 32.29 - 35.52 0.7531 times
Thu 28 March 2024 35.33 (2.26%) 34.80 32.90 - 35.54 0.7196 times
Thu 29 February 2024 34.55 (8.38%) 32.00 31.15 - 35.98 1.1955 times
Wed 31 January 2024 31.88 (-6.43%) 33.80 30.01 - 33.80 0.9626 times
Fri 29 December 2023 34.07 (11.74%) 30.33 30.26 - 34.50 1.4684 times

 monthly chart VishayPrecision

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 October 2024

Munafa value: 35 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.39
20 day DMA 24.5
35 day DMA 24.58
50 day DMA 25.48
100 day DMA 28.44
150 day DMA 30.08
200 day DMA 30.89

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.6324.57
12 day EMA24.4724.5624.52
20 day EMA24.5724.6324.62
35 day EMA25.0825.1425.16
50 day EMA25.5425.625.63

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.7124.53
12 day SMA24.3924.524.52
20 day SMA24.524.5124.52
35 day SMA24.5824.6824.76
50 day SMA25.4825.5425.58
100 day SMA28.4428.5428.63
150 day SMA30.0830.1630.22
200 day SMA30.8930.9330.96

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top