ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 45.46 and 47.33

Intraday Target 143.99
Intraday Target 245.06
Intraday Target 345.863333333333
Intraday Target 446.93
Intraday Target 547.73

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Mon 06 April 2026 46.12 (3.02%) 45.66 44.80 - 46.67 0.6804 times
Thu 02 April 2026 44.77 (1.82%) 42.18 42.18 - 45.34 0.7461 times
Wed 01 April 2026 43.97 (1.27%) 44.39 43.84 - 45.62 0.5209 times
Tue 31 March 2026 43.42 (6.74%) 41.75 41.40 - 43.56 0.7319 times
Mon 30 March 2026 40.68 (-2.09%) 42.16 40.33 - 42.19 0.9341 times
Fri 27 March 2026 41.55 (-2.28%) 41.52 39.75 - 42.02 1.8043 times
Thu 26 March 2026 42.52 (-6.55%) 44.19 42.32 - 45.49 1.0083 times
Wed 25 March 2026 45.50 (6.38%) 43.29 43.29 - 47.51 2.6677 times
Tue 24 March 2026 42.77 (1.47%) 41.92 41.72 - 43.59 0.4075 times
Mon 23 March 2026 42.15 (3.16%) 39.66 39.66 - 42.56 0.4989 times
Fri 20 March 2026 40.86 (-5.64%) 42.67 40.26 - 43.08 0.2924 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 45.46 and 47.33

Weekly Target 143.99
Weekly Target 245.06
Weekly Target 345.863333333333
Weekly Target 446.93
Weekly Target 547.73

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Mon 06 April 2026 46.12 (3.02%) 45.66 44.80 - 46.67 0.1684 times
Thu 02 April 2026 44.77 (7.75%) 42.16 40.33 - 45.62 0.7258 times
Fri 27 March 2026 41.55 (1.69%) 39.66 39.66 - 47.51 1.5805 times
Fri 20 March 2026 40.86 (-0.37%) 42.11 39.16 - 43.70 0.6872 times
Fri 13 March 2026 41.01 (-5.64%) 42.24 40.21 - 46.33 0.8428 times
Fri 06 March 2026 43.46 (-5.67%) 45.12 42.15 - 49.72 0.8417 times
Fri 27 February 2026 46.07 (-3.72%) 47.57 44.77 - 48.59 0.8784 times
Fri 20 February 2026 47.85 (8.26%) 44.16 44.01 - 48.48 0.8918 times
Fri 13 February 2026 44.20 (0%) 46.66 44.08 - 47.49 0.4809 times
Fri 13 February 2026 44.20 (-21.04%) 55.42 44.08 - 56.25 2.9027 times
Fri 06 February 2026 55.98 (11.78%) 49.43 49.39 - 56.14 2.3225 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 44.15 and 48.64

Monthly Target 140.5
Monthly Target 243.31
Monthly Target 344.99
Monthly Target 447.8
Monthly Target 549.48

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Mon 06 April 2026 46.12 (6.22%) 44.39 42.18 - 46.67 0.1494 times
Tue 31 March 2026 43.42 (-5.75%) 45.12 39.16 - 49.72 1.3533 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 2.3182 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 1.7934 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.8608 times
Fri 28 November 2025 34.14 (-8.86%) 37.20 29.08 - 37.77 0.652 times
Fri 31 October 2025 37.46 (16.88%) 31.63 30.66 - 38.90 0.9174 times
Tue 30 September 2025 32.05 (12.77%) 27.88 27.54 - 33.81 0.6131 times
Fri 29 August 2025 28.42 (7.16%) 25.97 25.58 - 30.11 0.5985 times
Thu 31 July 2025 26.52 (-5.62%) 27.80 26.38 - 29.80 0.7438 times
Mon 30 June 2025 28.10 (9.25%) 25.70 24.89 - 28.80 0.9358 times

 monthly chart VishayPrecision

Yearly price and charts VishayPrecision

Strong yearly Stock price targets for VishayPrecision VPG are 42.19 and 60.19

Yearly Target 128.87
Yearly Target 237.5
Yearly Target 346.873333333333
Yearly Target 455.5
Yearly Target 564.87

Yearly price and volumes Vishay Precision

Date Closing Open Range Volume
Mon 06 April 2026 46.12 (19.79%) 38.80 38.25 - 56.25 1.2188 times
Wed 31 December 2025 38.50 (64.04%) 23.51 18.57 - 40.32 2.1008 times
Tue 31 December 2024 23.47 (-31.11%) 33.80 20.83 - 35.98 1.0945 times
Fri 29 December 2023 34.07 (-11.85%) 38.94 27.94 - 45.69 0.9554 times
Fri 30 December 2022 38.65 (4.12%) 37.18 27.03 - 41.63 0.6291 times
Fri 31 December 2021 37.12 (17.92%) 31.58 29.22 - 39.71 0.8156 times
Thu 31 December 2020 31.48 (0%) 26.40 23.61 - 31.92 0.1858 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 43.79
12 day DMA 43.13
20 day DMA 42.89
35 day DMA 44.47
50 day DMA 46.01
100 day DMA 41.83
150 day DMA 38.95
200 day DMA 36.13

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4143.5542.94
12 day EMA43.6343.1842.89
20 day EMA43.7443.4943.36
35 day EMA44.5144.4244.4
50 day EMA45.7445.7245.76

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7942.8842.43
12 day SMA43.1342.6942.39
20 day SMA42.8942.8442.95
35 day SMA44.4744.4944.53
50 day SMA46.0146.0446.08
100 day SMA41.8341.6941.58
150 day SMA38.9538.8338.72
200 day SMA36.1336.0335.93

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top