Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 130.43 and 142.28
| Intraday Target 1 | 127.39 |
| Intraday Target 2 | 133.46 |
| Intraday Target 3 | 139.24333333333 |
| Intraday Target 4 | 145.31 |
| Intraday Target 5 | 151.09 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.52 (-1.55%) | 141.42 | 133.18 - 145.03 | 1.2676 times | Thu 11 June 2026 | 141.72 (15.93%) | 124.43 | 123.00 - 142.22 | 0.8699 times | Wed 10 June 2026 | 122.25 (-0.33%) | 120.00 | 118.52 - 129.29 | 1.3349 times | Tue 09 June 2026 | 122.66 (2.25%) | 123.82 | 112.39 - 133.15 | 1.185 times | Mon 08 June 2026 | 119.96 (2.08%) | 123.22 | 115.23 - 123.22 | 0.7855 times | Fri 05 June 2026 | 117.51 (-8.37%) | 127.00 | 114.10 - 127.20 | 0.7045 times | Thu 04 June 2026 | 128.24 (-1.3%) | 125.27 | 118.83 - 135.00 | 1.5329 times | Wed 03 June 2026 | 129.93 (-2.26%) | 131.48 | 126.99 - 134.33 | 0.708 times | Tue 02 June 2026 | 132.93 (5.16%) | 128.00 | 125.21 - 136.21 | 0.9986 times | Mon 01 June 2026 | 126.41 (0.8%) | 126.10 | 119.46 - 129.72 | 0.613 times | Fri 29 May 2026 | 125.41 (0.13%) | 125.00 | 116.20 - 126.20 | 0.5625 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 125.96 and 158.6
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 132.31333333333 |
| Weekly Target 4 | 152.24 |
| Weekly Target 5 | 164.95 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.3899 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.1637 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.3088 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.2959 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 1.9381 times | Fri 08 May 2026 | 67.24 (11.66%) | 58.60 | 58.60 - 68.86 | 0.8159 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.571 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 0.8029 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.3576 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.3563 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.3831 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 125.96 and 158.6
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 132.31333333333 |
| Monthly Target 4 | 152.24 |
| Monthly Target 5 | 164.95 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.52 (11.25%) | 126.10 | 112.39 - 145.03 | 1.0524 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.2416 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.8956 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.9494 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.5217 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.2581 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.5708 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.4574 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.623 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.4301 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.4105 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 88.89 and 195.67
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 107.6 |
| Yearly Target 4 | 176.95 |
| Yearly Target 5 | 214.38 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.52 (262.39%) | 38.80 | 38.25 - 145.03 | 2.1212 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.7858 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.9295 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.784 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.5241 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.6946 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1608 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.86
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 13 points
Upper Bollinger band is at 146 and lower is at 95, while middle bands are at 108 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.45 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 129.22 |
| 12 day DMA | 127.65 |
| 20 day DMA | 119.99 |
| 35 day DMA | 97.78 |
| 50 day DMA | 83.8 |
| 100 day DMA | 64.94 |
| 150 day DMA | 55.57 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 128.99 | 122.62 |
| 12 day EMA | 125.76 | 123.26 | 119.9 |
| 20 day EMA | 117.44 | 115.12 | 112.32 |
| 35 day EMA | 102.16 | 99.96 | 97.5 |
| 50 day EMA | 85 | 82.78 | 80.38 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.22 | 124.82 | 122.12 |
| 12 day SMA | 127.65 | 126.52 | 124.96 |
| 20 day SMA | 119.99 | 118.03 | 115.93 |
| 35 day SMA | 97.78 | 95.44 | 93.03 |
| 50 day SMA | 83.8 | 81.89 | 79.92 |
| 100 day SMA | 64.94 | 63.98 | 63 |
| 150 day SMA | 55.57 | 54.89 | 54.2 |
| 200 day SMA | 49.82 | 49.26 | 48.68 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
