VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 57.04 and 61.09
| Intraday Target 1 | 53.69 |
| Intraday Target 2 | 56.33 |
| Intraday Target 3 | 57.736666666667 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 61.79 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.98 (8.96%) | 55.39 | 55.09 - 59.14 | 0.7443 times | Mon 26 October 2026 | 54.13 (1.65%) | 54.19 | 52.18 - 55.54 | 1.2572 times | Fri 23 October 2026 | 53.25 (1.06%) | 52.24 | 51.36 - 54.82 | 1.2946 times | Thu 22 October 2026 | 52.69 (-17.86%) | 60.96 | 52.35 - 60.96 | 1.8701 times | Wed 21 October 2026 | 64.15 (4.29%) | 63.78 | 62.91 - 64.74 | 0.5228 times | Tue 20 October 2026 | 61.51 (1.25%) | 59.29 | 58.72 - 62.49 | 0.7095 times | Mon 19 October 2026 | 60.75 (0.58%) | 62.84 | 60.06 - 62.84 | 0.6317 times | Fri 16 October 2026 | 60.40 (-5.71%) | 63.75 | 60.14 - 63.75 | 0.8115 times | Thu 15 October 2026 | 64.06 (0.75%) | 60.70 | 58.51 - 64.52 | 1.2358 times | Wed 14 October 2026 | 63.58 (-5.78%) | 66.49 | 62.11 - 66.49 | 0.9225 times | Tue 13 October 2026 | 67.48 (-2.49%) | 66.87 | 65.69 - 68.39 | 1.1245 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 55.58 and 62.54
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 56.766666666667 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.98 (10.76%) | 54.19 | 52.18 - 59.14 | 0.4807 times | Fri 23 October 2026 | 53.25 (-11.84%) | 62.84 | 51.36 - 64.74 | 1.2078 times | Fri 16 October 2026 | 60.40 (-16.84%) | 72.04 | 58.51 - 72.04 | 1.1512 times | Fri 09 October 2026 | 72.63 (-8.14%) | 78.79 | 71.25 - 79.00 | 0.8774 times | Fri 02 October 2026 | 79.07 (10.39%) | 70.47 | 68.09 - 80.24 | 1.0367 times | Fri 25 September 2026 | 71.63 (14.33%) | 64.60 | 63.26 - 73.30 | 1.2001 times | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.8429 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.8202 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 1.1381 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 1.2447 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 2.0846 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 40.73 and 69.61
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 63.526666666667 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.98 (-18.92%) | 73.46 | 51.36 - 80.24 | 0.8428 times | Wed 30 September 2026 | 72.74 (17.68%) | 60.07 | 59.00 - 73.30 | 0.8523 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.5191 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.1344 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.3498 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.4043 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.561 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.5948 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 0.9533 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.7882 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.3576 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 48.62 and 164.02
| Yearly Target 1 | -31.77 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 83.626666666667 |
| Yearly Target 4 | 129 |
| Yearly Target 5 | 199.03 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.98 (53.19%) | 38.80 | 38.25 - 153.65 | 3.2695 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.3654 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.7107 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.5994 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.4008 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.5311 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.123 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Precision VPG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 9 points
Upper Bollinger band is at 84 and lower is at 51, while middle bands are at 59 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 60.85 |
| 20 day DMA | 66.66 |
| 35 day DMA | 66.22 |
| 50 day DMA | 65.5 |
| 100 day DMA | 87.35 |
| 150 day DMA | 82.8 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 56.42 | 57.56 |
| 12 day EMA | 60.64 | 60.94 | 62.18 |
| 20 day EMA | 63.07 | 63.5 | 64.49 |
| 35 day EMA | 64.62 | 64.95 | 65.59 |
| 50 day EMA | 65.04 | 65.29 | 65.75 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 57.15 | 58.47 |
| 12 day SMA | 60.85 | 61.99 | 63.5 |
| 20 day SMA | 66.66 | 67.3 | 68.14 |
| 35 day SMA | 66.22 | 66.39 | 66.64 |
| 50 day SMA | 65.5 | 65.85 | 66.22 |
| 100 day SMA | 87.35 | 88.05 | 88.8 |
| 150 day SMA | 82.8 | 82.69 | 82.61 |
| 200 day SMA | 73.6 | 73.5 | 73.43 |


