VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 51.01 and 55.55
| Intraday Target 1 | 49.82 |
| Intraday Target 2 | 52.19 |
| Intraday Target 3 | 54.363333333333 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 58.9 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (-7.79%) | 55.45 | 52.00 - 56.54 | 0.8998 times | Thu 29 October 2026 | 59.16 (-2.55%) | 59.74 | 58.69 - 61.50 | 0.6324 times | Wed 28 October 2026 | 60.71 (2.93%) | 60.78 | 59.01 - 61.47 | 0.644 times | Tue 27 October 2026 | 58.98 (8.96%) | 55.39 | 55.09 - 59.14 | 0.8283 times | Mon 26 October 2026 | 54.13 (1.65%) | 54.19 | 52.18 - 55.54 | 1.3991 times | Fri 23 October 2026 | 53.25 (1.06%) | 52.24 | 51.36 - 54.82 | 1.4408 times | Thu 22 October 2026 | 52.69 (-17.86%) | 60.96 | 52.35 - 60.96 | 2.0812 times | Wed 21 October 2026 | 64.15 (4.29%) | 63.78 | 62.91 - 64.74 | 0.5818 times | Tue 20 October 2026 | 61.51 (1.25%) | 59.29 | 58.72 - 62.49 | 0.7896 times | Mon 19 October 2026 | 60.75 (0.58%) | 62.84 | 60.06 - 62.84 | 0.703 times | Fri 16 October 2026 | 60.40 (-5.71%) | 63.75 | 60.14 - 63.75 | 0.9031 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 53.28 and 62.78
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (2.44%) | 54.19 | 52.00 - 61.50 | 0.9078 times | Fri 23 October 2026 | 53.25 (-11.84%) | 62.84 | 51.36 - 64.74 | 1.1537 times | Fri 16 October 2026 | 60.40 (-16.84%) | 72.04 | 58.51 - 72.04 | 1.0996 times | Fri 09 October 2026 | 72.63 (-8.14%) | 78.79 | 71.25 - 79.00 | 0.838 times | Fri 02 October 2026 | 79.07 (10.39%) | 70.47 | 68.09 - 80.24 | 0.9902 times | Fri 25 September 2026 | 71.63 (14.33%) | 64.60 | 63.26 - 73.30 | 1.1463 times | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.8051 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.7834 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 1.0871 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 1.1889 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.9911 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 38.52 and 67.4
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 62.05 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (-25.01%) | 73.46 | 51.36 - 80.24 | 0.9288 times | Wed 30 September 2026 | 72.74 (17.68%) | 60.07 | 59.00 - 73.30 | 0.8443 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.5049 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.1238 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.3372 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.3911 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.5558 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.5892 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 0.9443 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.7808 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.3543 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 46.4 and 161.8
| Yearly Target 1 | -33.25 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 82.15 |
| Yearly Target 4 | 126.05 |
| Yearly Target 5 | 197.55 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (41.69%) | 38.80 | 38.25 - 153.65 | 3.286 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.3594 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.7076 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.5968 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.399 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.5288 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1224 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 49, while middle bands are at 57 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 58.7 |
| 20 day DMA | 64.04 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.13 |
| 100 day DMA | 85.5 |
| 150 day DMA | 83.09 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 58.67 | 58.42 |
| 12 day EMA | 59.52 | 60.42 | 60.65 |
| 20 day EMA | 61.73 | 62.49 | 62.84 |
| 35 day EMA | 63.28 | 63.79 | 64.06 |
| 50 day EMA | 64.64 | 65.05 | 65.29 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.25 | 55.95 |
| 12 day SMA | 58.7 | 59.45 | 60.14 |
| 20 day SMA | 64.04 | 65.27 | 66.06 |
| 35 day SMA | 65.77 | 66.08 | 66.15 |
| 50 day SMA | 65.13 | 65.28 | 65.36 |
| 100 day SMA | 85.5 | 86.18 | 86.79 |
| 150 day SMA | 83.09 | 83.01 | 82.9 |
| 200 day SMA | 73.84 | 73.78 | 73.69 |


