ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 51.01 and 55.55

Intraday Target 149.82
Intraday Target 252.19
Intraday Target 354.363333333333
Intraday Target 456.73
Intraday Target 558.9

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Fri 30 October 2026 54.55 (-7.79%) 55.45 52.00 - 56.54 0.8998 times
Thu 29 October 2026 59.16 (-2.55%) 59.74 58.69 - 61.50 0.6324 times
Wed 28 October 2026 60.71 (2.93%) 60.78 59.01 - 61.47 0.644 times
Tue 27 October 2026 58.98 (8.96%) 55.39 55.09 - 59.14 0.8283 times
Mon 26 October 2026 54.13 (1.65%) 54.19 52.18 - 55.54 1.3991 times
Fri 23 October 2026 53.25 (1.06%) 52.24 51.36 - 54.82 1.4408 times
Thu 22 October 2026 52.69 (-17.86%) 60.96 52.35 - 60.96 2.0812 times
Wed 21 October 2026 64.15 (4.29%) 63.78 62.91 - 64.74 0.5818 times
Tue 20 October 2026 61.51 (1.25%) 59.29 58.72 - 62.49 0.7896 times
Mon 19 October 2026 60.75 (0.58%) 62.84 60.06 - 62.84 0.703 times
Fri 16 October 2026 60.40 (-5.71%) 63.75 60.14 - 63.75 0.9031 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 53.28 and 62.78

Weekly Target 146.52
Weekly Target 250.53
Weekly Target 356.016666666667
Weekly Target 460.03
Weekly Target 565.52

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Fri 30 October 2026 54.55 (2.44%) 54.19 52.00 - 61.50 0.9078 times
Fri 23 October 2026 53.25 (-11.84%) 62.84 51.36 - 64.74 1.1537 times
Fri 16 October 2026 60.40 (-16.84%) 72.04 58.51 - 72.04 1.0996 times
Fri 09 October 2026 72.63 (-8.14%) 78.79 71.25 - 79.00 0.838 times
Fri 02 October 2026 79.07 (10.39%) 70.47 68.09 - 80.24 0.9902 times
Fri 25 September 2026 71.63 (14.33%) 64.60 63.26 - 73.30 1.1463 times
Fri 18 September 2026 62.65 (-4.16%) 63.83 59.47 - 64.25 0.8051 times
Fri 11 September 2026 65.37 (3.75%) 63.74 61.54 - 66.80 0.7834 times
Fri 04 September 2026 63.01 (0.74%) 63.49 59.00 - 64.56 1.0871 times
Fri 28 August 2026 62.55 (-6.1%) 65.00 62.27 - 69.00 1.1889 times
Fri 21 August 2026 66.61 (-8.4%) 73.23 60.62 - 77.99 1.9911 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 38.52 and 67.4

Monthly Target 133.17
Monthly Target 243.86
Monthly Target 362.05
Monthly Target 472.74
Monthly Target 590.93

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Fri 30 October 2026 54.55 (-25.01%) 73.46 51.36 - 80.24 0.9288 times
Wed 30 September 2026 72.74 (17.68%) 60.07 59.00 - 73.30 0.8443 times
Mon 31 August 2026 61.81 (-32.85%) 90.00 60.09 - 107.00 1.5049 times
Fri 31 July 2026 92.05 (-38.5%) 144.00 79.76 - 151.24 1.1238 times
Tue 30 June 2026 149.67 (19.34%) 126.10 112.39 - 153.65 1.3372 times
Fri 29 May 2026 125.41 (107.56%) 59.95 58.60 - 131.68 1.3911 times
Thu 30 April 2026 60.42 (39.15%) 44.39 42.18 - 61.94 0.5558 times
Tue 31 March 2026 43.42 (-5.75%) 45.12 39.16 - 49.72 0.5892 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 0.9443 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 0.7808 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.3543 times

 monthly chart VishayPrecision

Yearly price and charts VishayPrecision

Strong yearly Stock price targets for VishayPrecision VPG are 46.4 and 161.8

Yearly Target 1-33.25
Yearly Target 210.65
Yearly Target 382.15
Yearly Target 4126.05
Yearly Target 5197.55

Yearly price and volumes Vishay Precision

Date Closing Open Range Volume
Fri 30 October 2026 54.55 (41.69%) 38.80 38.25 - 153.65 3.286 times
Wed 31 December 2025 38.50 (64.04%) 23.51 18.57 - 40.32 1.3594 times
Tue 31 December 2024 23.47 (-31.11%) 33.80 20.83 - 35.98 0.7076 times
Fri 29 December 2023 34.07 (-11.85%) 38.94 27.94 - 45.69 0.5968 times
Fri 30 December 2022 38.65 (4.12%) 37.18 27.03 - 41.63 0.399 times
Fri 31 December 2021 37.12 (17.92%) 31.58 29.22 - 39.71 0.5288 times
Thu 31 December 2020 31.48 (0%) 26.40 23.61 - 31.92 0.1224 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 8 points

Upper Bollinger band is at 80 and lower is at 49, while middle bands are at 57 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 57.51
12 day DMA 58.7
20 day DMA 64.04
35 day DMA 65.77
50 day DMA 65.13
100 day DMA 85.5
150 day DMA 83.09
200 day DMA 73.84

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.358.6758.42
12 day EMA59.5260.4260.65
20 day EMA61.7362.4962.84
35 day EMA63.2863.7964.06
50 day EMA64.6465.0565.29

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5157.2555.95
12 day SMA58.759.4560.14
20 day SMA64.0465.2766.06
35 day SMA65.7766.0866.15
50 day SMA65.1365.2865.36
100 day SMA85.586.1886.79
150 day SMA83.0983.0182.9
200 day SMA73.8473.7873.69

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top