Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 42.44 and 45.85
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 45.256666666667 |
| Intraday Target 4 | 46.43 |
| Intraday Target 5 | 48.67 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.20 (-5.31%) | 46.66 | 44.08 - 47.49 | 0.9204 times | Thu 12 February 2026 | 46.68 (0.54%) | 47.26 | 45.27 - 48.80 | 1.0574 times | Wed 11 February 2026 | 46.43 (-13.36%) | 47.76 | 44.23 - 51.18 | 1.9657 times | Tue 10 February 2026 | 53.59 (-2.69%) | 55.25 | 52.95 - 56.25 | 0.8645 times | Mon 09 February 2026 | 55.07 (-1.63%) | 55.42 | 53.60 - 56.25 | 0.7471 times | Fri 06 February 2026 | 55.98 (7.57%) | 52.86 | 52.76 - 56.14 | 0.7398 times | Thu 05 February 2026 | 52.04 (-3.45%) | 51.57 | 51.28 - 53.39 | 0.6109 times | Wed 04 February 2026 | 53.90 (2.04%) | 53.11 | 52.10 - 55.81 | 1.0996 times | Tue 03 February 2026 | 52.82 (4.3%) | 52.10 | 51.20 - 54.61 | 0.9124 times | Mon 02 February 2026 | 50.64 (1.12%) | 49.43 | 49.39 - 53.90 | 1.0821 times | Fri 30 January 2026 | 50.08 (-0.58%) | 50.90 | 49.78 - 51.55 | 1.0957 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 38.06 and 50.23
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.3198 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.8561 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.5663 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.7352 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.4668 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 0.6556 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 0.5274 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.1214 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.2855 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 0.4659 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 0.5575 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 38.06 and 50.23
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 48.176666666667 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.20 (-11.74%) | 49.43 | 44.08 - 56.25 | 1.6359 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.8108 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8692 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6583 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9263 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6191 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6043 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.751 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9449 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.1803 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.7223 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 41.23 and 59.23
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 46.233333333333 |
| Yearly Target 4 | 54.22 |
| Yearly Target 5 | 64.23 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.20 (14.81%) | 38.80 | 38.25 - 56.25 | 0.7953 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.2547 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1747 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 1.0254 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6752 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8753 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1994 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.69
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 50.98 |
| 20 day DMA | 48.51 |
| 35 day DMA | 45.05 |
| 50 day DMA | 42.99 |
| 100 day DMA | 38.37 |
| 150 day DMA | 35.13 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 49.73 | 51.26 |
| 12 day EMA | 49.02 | 49.9 | 50.48 |
| 20 day EMA | 48.05 | 48.45 | 48.64 |
| 35 day EMA | 45.72 | 45.81 | 45.76 |
| 50 day EMA | 42.85 | 42.79 | 42.63 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 51.55 | 52.62 |
| 12 day SMA | 50.98 | 50.99 | 50.85 |
| 20 day SMA | 48.51 | 48.48 | 48.24 |
| 35 day SMA | 45.05 | 44.91 | 44.69 |
| 50 day SMA | 42.99 | 42.81 | 42.56 |
| 100 day SMA | 38.37 | 38.26 | 38.12 |
| 150 day SMA | 35.13 | 35.02 | 34.9 |
| 200 day SMA | 32.98 | 32.87 | 32.75 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
