ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong intraday Stock price targets for VodafoneGroup are 15.65 and 15.91

Intraday Target 115.44
Intraday Target 215.59
Intraday Target 315.696666666667
Intraday Target 415.85
Intraday Target 515.96

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Tue 27 October 2026 15.75 (0.32%) 15.55 15.54 - 15.80 0.8853 times
Mon 26 October 2026 15.70 (-0.25%) 15.78 15.68 - 15.82 0.7996 times
Fri 23 October 2026 15.74 (-2.36%) 15.66 15.61 - 15.82 0.9368 times
Thu 22 October 2026 16.12 (1.7%) 16.00 15.94 - 16.12 0.7087 times
Wed 21 October 2026 15.85 (-0.19%) 15.78 15.77 - 15.88 0.8427 times
Tue 20 October 2026 15.88 (0.06%) 15.94 15.85 - 16.06 1.0985 times
Mon 19 October 2026 15.87 (-1.49%) 15.98 15.87 - 16.04 0.7683 times
Fri 16 October 2026 16.11 (1.64%) 16.17 16.08 - 16.25 1.0841 times
Thu 15 October 2026 15.85 (2.19%) 15.87 15.78 - 15.93 1.0355 times
Wed 14 October 2026 15.51 (-0.32%) 15.35 15.28 - 15.52 1.8406 times
Tue 13 October 2026 15.56 (1.1%) 15.58 15.45 - 15.60 0.8571 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.51 and 15.79

Weekly Target 115.42
Weekly Target 215.59
Weekly Target 315.703333333333
Weekly Target 415.87
Weekly Target 515.98

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Tue 27 October 2026 15.75 (0.06%) 15.78 15.54 - 15.82 0.3852 times
Fri 23 October 2026 15.74 (-2.3%) 15.98 15.61 - 16.12 0.9957 times
Fri 16 October 2026 16.11 (3.53%) 15.36 15.28 - 16.25 1.3512 times
Fri 09 October 2026 15.56 (-7.49%) 16.83 15.50 - 16.93 1.279 times
Fri 02 October 2026 16.82 (1.2%) 16.82 16.15 - 16.91 1.2554 times
Fri 25 September 2026 16.62 (-1.95%) 17.06 16.22 - 17.08 0.8951 times
Fri 18 September 2026 16.95 (-2.59%) 17.49 16.67 - 17.71 1.2335 times
Fri 11 September 2026 17.40 (2.96%) 17.20 17.11 - 17.50 0.6961 times
Fri 04 September 2026 16.90 (5.36%) 16.03 15.89 - 17.15 1.035 times
Fri 28 August 2026 16.04 (0.5%) 15.81 15.67 - 16.14 0.8738 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.8721 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.69 and 16.34

Monthly Target 114.34
Monthly Target 215.04
Monthly Target 315.986666666667
Monthly Target 416.69
Monthly Target 517.64

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 27 October 2026 15.75 (-2.48%) 16.26 15.28 - 16.93 0.8806 times
Wed 30 September 2026 16.15 (0.69%) 16.04 15.89 - 17.71 0.8199 times
Mon 31 August 2026 16.04 (1.65%) 16.00 15.27 - 16.44 0.9506 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2147 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8652 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0333 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9381 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9176 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3214 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0585 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 1.0111 times

 monthly chart VodafoneGroup

Yearly price and charts VodafoneGroup

Strong yearly Stock price targets for VodafoneGroup VOD are 14.32 and 19.15

Yearly Target 110.62
Yearly Target 213.18
Yearly Target 315.446666666667
Yearly Target 418.01
Yearly Target 520.28

Yearly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 27 October 2026 15.75 (19.23%) 13.36 12.88 - 17.71 0.6435 times
Wed 31 December 2025 13.21 (55.59%) 8.53 8.00 - 13.30 1.7062 times
Tue 31 December 2024 8.49 (-2.41%) 8.78 8.02 - 10.39 1.1703 times
Fri 29 December 2023 8.70 (-14.03%) 10.29 8.10 - 12.53 1.2027 times
Fri 30 December 2022 10.12 (-32.22%) 15.20 9.94 - 19.05 1.3071 times
Fri 31 December 2021 14.93 (-9.41%) 17.04 14.53 - 20.36 0.7892 times
Thu 31 December 2020 16.48 (0%) 14.49 13.20 - 18.05 0.1809 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.

VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.78
20 day DMA 16.04
35 day DMA 16.45
50 day DMA 16.38
100 day DMA 15.67
150 day DMA 15.57
200 day DMA 15.35

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8215.88
12 day EMA15.915.9315.97
20 day EMA16.0116.0416.08
35 day EMA16.1416.1616.19
50 day EMA16.316.3216.35

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.8615.89
12 day SMA15.7815.7615.83
20 day SMA16.0416.0716.11
35 day SMA16.4516.516.53
50 day SMA16.3816.3916.4
100 day SMA15.6715.6715.66
150 day SMA15.5715.5615.55
200 day SMA15.3515.3415.33

Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top