ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong intraday Stock price targets for VodafoneGroup are 13.7 and 13.91

Intraday Target 113.66
Intraday Target 213.74
Intraday Target 313.873333333333
Intraday Target 413.95
Intraday Target 514.08

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Wed 24 June 2026 13.81 (-1.71%) 14.00 13.80 - 14.01 0.8703 times
Tue 23 June 2026 14.05 (-0.5%) 14.05 14.01 - 14.10 1.169 times
Mon 22 June 2026 14.12 (-1.26%) 14.00 13.98 - 14.19 1.1585 times
Thu 18 June 2026 14.30 (-1.58%) 14.61 14.30 - 14.61 0.9753 times
Wed 17 June 2026 14.53 (-2.42%) 14.67 14.48 - 14.78 1.0717 times
Tue 16 June 2026 14.89 (-0.73%) 15.14 14.86 - 15.15 0.8592 times
Mon 15 June 2026 15.00 (-3.41%) 15.13 14.99 - 15.16 0.7523 times
Fri 12 June 2026 15.53 (1.77%) 15.35 15.33 - 15.56 0.7681 times
Thu 11 June 2026 15.26 (1.4%) 15.11 15.07 - 15.33 0.9473 times
Wed 10 June 2026 15.05 (2.59%) 14.86 14.79 - 15.14 1.4283 times
Tue 09 June 2026 14.67 (-0.95%) 14.95 14.60 - 14.96 2.0953 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 13.61 and 14

Weekly Target 113.54
Weekly Target 213.68
Weekly Target 313.933333333333
Weekly Target 414.07
Weekly Target 514.32

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Wed 24 June 2026 13.81 (-3.43%) 14.00 13.80 - 14.19 0.6118 times
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.7 times
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.1503 times
Fri 05 June 2026 14.70 (-1.74%) 14.81 14.65 - 15.26 0.8809 times
Fri 29 May 2026 14.96 (0.13%) 14.90 14.69 - 15.02 0.6846 times
Fri 22 May 2026 14.94 (1.77%) 14.89 14.88 - 15.39 0.7974 times
Fri 15 May 2026 14.68 (-9.38%) 16.54 14.67 - 16.60 1.2773 times
Fri 08 May 2026 16.20 (0.31%) 15.90 15.65 - 16.23 1.4058 times
Fri 01 May 2026 16.15 (3.33%) 15.60 15.32 - 16.22 1.5345 times
Fri 24 April 2026 15.63 (0.97%) 15.61 15.17 - 15.75 0.9574 times
Fri 17 April 2026 15.48 (-1.34%) 15.66 15.19 - 15.75 1.4873 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 12.93 and 14.69

Monthly Target 112.63
Monthly Target 213.22
Monthly Target 314.39
Monthly Target 414.98
Monthly Target 516.15

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 24 June 2026 13.81 (-7.69%) 14.81 13.80 - 15.56 0.6344 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 0.9528 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.8651 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8461 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.2185 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9761 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9324 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.0983 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4385 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 1.0377 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.1828 times

 monthly chart VodafoneGroup

Yearly price and charts VodafoneGroup

Strong yearly Stock price targets for VodafoneGroup VOD are 13.48 and 16.93

Yearly Target 111.07
Yearly Target 212.44
Yearly Target 314.52
Yearly Target 415.89
Yearly Target 517.97

Yearly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 24 June 2026 13.81 (4.54%) 13.36 13.15 - 16.60 0.3981 times
Wed 31 December 2025 13.21 (55.59%) 8.53 8.00 - 13.30 1.7721 times
Tue 31 December 2024 8.49 (-2.41%) 8.78 8.02 - 10.39 1.2155 times
Fri 29 December 2023 8.70 (-14.03%) 10.29 8.10 - 12.53 1.2492 times
Fri 30 December 2022 10.12 (-32.22%) 15.20 9.94 - 19.05 1.3576 times
Fri 31 December 2021 14.93 (-9.41%) 17.04 14.53 - 20.36 0.8197 times
Thu 31 December 2020 16.48 (0%) 14.49 13.20 - 18.05 0.1879 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vodafone Group VOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vodafone Group VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.87

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.

VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.67
20 day DMA 14.79
35 day DMA 15.05
50 day DMA 15.22
100 day DMA 15.15
150 day DMA 14.41
200 day DMA 13.71

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.3514.5
12 day EMA14.5114.6414.75
20 day EMA14.7114.8114.89
35 day EMA14.9515.0215.08
50 day EMA15.1515.215.25

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.3814.57
12 day SMA14.6714.7414.83
20 day SMA14.7914.8414.88
35 day SMA15.0515.1215.18
50 day SMA15.2215.2615.29
100 day SMA15.1515.1615.16
150 day SMA14.4114.4114.4
200 day SMA13.7113.713.69

Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top