Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.61 and 15.79
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.656666666667 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 15.84 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.65 (1.1%) | 15.61 | 15.57 - 15.75 | 0.7285 times | Fri 17 April 2026 | 15.48 (-1.46%) | 15.29 | 15.19 - 15.51 | 1.1875 times | Thu 16 April 2026 | 15.71 (0.77%) | 15.47 | 15.45 - 15.75 | 0.7489 times | Wed 15 April 2026 | 15.59 (-0.19%) | 15.71 | 15.42 - 15.75 | 1.462 times | Tue 14 April 2026 | 15.62 (-0.19%) | 15.56 | 15.51 - 15.68 | 0.872 times | Mon 13 April 2026 | 15.65 (-0.25%) | 15.66 | 15.53 - 15.67 | 1.287 times | Fri 10 April 2026 | 15.69 (-1.01%) | 15.80 | 15.63 - 15.90 | 1.3784 times | Thu 09 April 2026 | 15.85 (0.51%) | 15.85 | 15.77 - 15.94 | 0.4928 times | Wed 08 April 2026 | 15.77 (3%) | 15.67 | 15.54 - 15.78 | 0.9032 times | Tue 07 April 2026 | 15.31 (1.12%) | 15.31 | 15.21 - 15.45 | 0.9399 times | Mon 06 April 2026 | 15.14 (-0.46%) | 15.15 | 15.09 - 15.25 | 0.3461 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.61 and 15.79
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.65 (1.1%) | 15.61 | 15.57 - 15.75 | 0.1976 times | Fri 17 April 2026 | 15.48 (-1.34%) | 15.66 | 15.19 - 15.75 | 1.5075 times | Fri 10 April 2026 | 15.69 (3.16%) | 15.15 | 15.09 - 15.94 | 1.1014 times | Thu 02 April 2026 | 15.21 (4.97%) | 14.71 | 14.64 - 15.26 | 0.883 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.9704 times | Fri 20 March 2026 | 14.33 (-0.56%) | 14.67 | 14.21 - 14.81 | 0.8739 times | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 0.987 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 1.1581 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.3822 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.9388 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.2352 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.34 and 16.25
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.54 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.65 (4.19%) | 15.19 | 15.03 - 15.94 | 0.5189 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.7422 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.1075 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.8562 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.8179 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.9635 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.341 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.9103 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.0768 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.6656 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 2.8872 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.4 and 17.19
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 14.913333333333 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.65 (18.47%) | 13.36 | 13.15 - 15.94 | 0.266 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7996 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2343 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.279 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3983 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8353 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1876 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.15 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.37 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.59 | 15.64 |
| 12 day EMA | 15.49 | 15.46 | 15.46 |
| 20 day EMA | 15.33 | 15.3 | 15.28 |
| 35 day EMA | 15.26 | 15.24 | 15.23 |
| 50 day EMA | 15.19 | 15.17 | 15.16 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.61 | 15.65 |
| 12 day SMA | 15.56 | 15.51 | 15.47 |
| 20 day SMA | 15.23 | 15.16 | 15.11 |
| 35 day SMA | 15.01 | 15.01 | 15.02 |
| 50 day SMA | 15.15 | 15.16 | 15.15 |
| 100 day SMA | 14.22 | 14.18 | 14.15 |
| 150 day SMA | 13.37 | 13.34 | 13.32 |
| 200 day SMA | 12.88 | 12.85 | 12.83 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
