ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong intraday Stock price targets for VodafoneGroup are 16.7 and 16.84

Intraday Target 116.66
Intraday Target 216.73
Intraday Target 316.803333333333
Intraday Target 416.87
Intraday Target 516.94

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 05 October 2026 16.79 (-0.18%) 16.83 16.74 - 16.88 0.7299 times
Fri 02 October 2026 16.82 (2.69%) 16.74 16.68 - 16.91 1.2664 times
Thu 01 October 2026 16.38 (1.42%) 16.26 16.16 - 16.38 1.8488 times
Wed 30 September 2026 16.15 (-1.1%) 16.42 16.15 - 16.42 1.0167 times
Tue 29 September 2026 16.33 (-1.51%) 16.40 16.20 - 16.44 1.1407 times
Mon 28 September 2026 16.58 (-0.24%) 16.82 16.55 - 16.86 0.7249 times
Fri 25 September 2026 16.62 (0.79%) 16.58 16.50 - 16.63 0.752 times
Thu 24 September 2026 16.49 (0.86%) 16.58 16.45 - 16.59 0.734 times
Wed 23 September 2026 16.35 (-1.62%) 16.25 16.22 - 16.45 1.0496 times
Tue 22 September 2026 16.62 (-2.35%) 16.81 16.61 - 16.85 0.737 times
Mon 21 September 2026 17.02 (0.41%) 17.06 16.94 - 17.08 1.0034 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 16.7 and 16.84

Weekly Target 116.66
Weekly Target 216.73
Weekly Target 316.803333333333
Weekly Target 416.87
Weekly Target 516.94

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 05 October 2026 16.79 (-0.18%) 16.83 16.74 - 16.88 0.1501 times
Fri 02 October 2026 16.82 (1.2%) 16.82 16.15 - 16.91 1.2331 times
Fri 25 September 2026 16.62 (-1.95%) 17.06 16.22 - 17.08 0.8792 times
Fri 18 September 2026 16.95 (-2.59%) 17.49 16.67 - 17.71 1.2116 times
Fri 11 September 2026 17.40 (2.96%) 17.20 17.11 - 17.50 0.6837 times
Fri 04 September 2026 16.90 (5.36%) 16.03 15.89 - 17.15 1.0166 times
Fri 28 August 2026 16.04 (0.5%) 15.81 15.67 - 16.14 0.8583 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.8566 times
Fri 14 August 2026 16.42 (1.42%) 15.82 15.74 - 16.44 1.0027 times
Fri 07 August 2026 16.19 (2.6%) 16.00 15.27 - 16.23 2.1081 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.3299 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 16.48 and 17.23

Monthly Target 115.87
Monthly Target 216.33
Monthly Target 316.62
Monthly Target 417.08
Monthly Target 517.37

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 05 October 2026 16.79 (3.96%) 16.26 16.16 - 16.91 0.1639 times
Wed 30 September 2026 16.15 (0.69%) 16.04 15.89 - 17.71 0.8843 times
Mon 31 August 2026 16.04 (1.65%) 16.00 15.27 - 16.44 1.0254 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.3102 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.9332 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.1145 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 1.0119 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9897 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.4253 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.1417 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 1.0906 times

 monthly chart VodafoneGroup

Yearly price and charts VodafoneGroup

Strong yearly Stock price targets for VodafoneGroup VOD are 14.84 and 19.67

Yearly Target 110.96
Yearly Target 213.88
Yearly Target 315.793333333333
Yearly Target 418.71
Yearly Target 520.62

Yearly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 05 October 2026 16.79 (27.1%) 13.36 12.88 - 17.71 0.6007 times
Wed 31 December 2025 13.21 (55.59%) 8.53 8.00 - 13.30 1.7177 times
Tue 31 December 2024 8.49 (-2.41%) 8.78 8.02 - 10.39 1.1782 times
Fri 29 December 2023 8.70 (-14.03%) 10.29 8.10 - 12.53 1.2108 times
Fri 30 December 2022 10.12 (-32.22%) 15.20 9.94 - 19.05 1.3159 times
Fri 31 December 2021 14.93 (-9.41%) 17.04 14.53 - 20.36 0.7946 times
Thu 31 December 2020 16.48 (0%) 14.49 13.20 - 18.05 0.1821 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.59
20 day DMA 16.92
35 day DMA 16.59
50 day DMA 16.4
100 day DMA 15.54
150 day DMA 15.43
200 day DMA 15.13

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5416.4
12 day EMA16.6516.6216.58
20 day EMA16.6516.6416.62
35 day EMA16.5416.5316.51
50 day EMA16.3116.2916.27

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4516.41
12 day SMA16.5916.6516.71
20 day SMA16.9216.9316.92
35 day SMA16.5916.5816.56
50 day SMA16.416.3716.34
100 day SMA15.5415.5215.51
150 day SMA15.4315.4215.41
200 day SMA15.1315.115.08

Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top