Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 14.98 and 15.13
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.1 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.25 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.07 (-3.15%) | 15.08 | 15.04 - 15.19 | 0.5799 times | Tue 14 July 2026 | 15.56 (0.58%) | 15.73 | 15.50 - 15.79 | 0.9072 times | Mon 13 July 2026 | 15.47 (5.1%) | 15.40 | 15.25 - 15.57 | 1.6353 times | Fri 10 July 2026 | 14.72 (12.54%) | 13.48 | 13.48 - 14.86 | 2.9452 times | Thu 09 July 2026 | 13.08 (-0.08%) | 13.07 | 13.01 - 13.11 | 0.3392 times | Wed 08 July 2026 | 13.09 (0.31%) | 13.08 | 12.97 - 13.16 | 0.5933 times | Tue 07 July 2026 | 13.05 (-0.23%) | 13.23 | 13.04 - 13.34 | 0.7444 times | Mon 06 July 2026 | 13.08 (-0.53%) | 13.14 | 13.06 - 13.19 | 0.4651 times | Thu 02 July 2026 | 13.15 (1.08%) | 13.19 | 13.05 - 13.30 | 0.7675 times | Wed 01 July 2026 | 13.01 (-1.66%) | 12.91 | 12.88 - 13.07 | 1.0229 times | Tue 30 June 2026 | 13.23 (-3.36%) | 13.35 | 13.13 - 13.39 | 1.0532 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.68 and 15.43
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.07 (2.38%) | 15.40 | 15.04 - 15.79 | 0.9634 times | Fri 10 July 2026 | 14.72 (11.94%) | 13.14 | 12.97 - 14.86 | 1.5695 times | Thu 02 July 2026 | 13.15 (-5.33%) | 13.88 | 12.88 - 13.89 | 1.0974 times | Fri 26 June 2026 | 13.89 (-2.87%) | 14.00 | 13.74 - 14.19 | 0.9176 times | Thu 18 June 2026 | 14.30 (-7.92%) | 15.13 | 14.30 - 15.16 | 0.6951 times | Fri 12 June 2026 | 15.53 (5.65%) | 14.80 | 14.60 - 15.56 | 1.1422 times | Fri 05 June 2026 | 14.70 (-1.74%) | 14.81 | 14.65 - 15.26 | 0.8747 times | Fri 29 May 2026 | 14.96 (0.13%) | 14.90 | 14.69 - 15.02 | 0.6798 times | Fri 22 May 2026 | 14.94 (1.77%) | 14.89 | 14.88 - 15.39 | 0.7919 times | Fri 15 May 2026 | 14.68 (-9.38%) | 16.54 | 14.67 - 16.60 | 1.2684 times | Fri 08 May 2026 | 16.20 (0.31%) | 15.90 | 15.65 - 16.23 | 1.396 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.98 and 16.89
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.07 (13.91%) | 12.91 | 12.88 - 15.79 | 0.6069 times | Tue 30 June 2026 | 13.23 (-11.56%) | 14.81 | 13.13 - 15.56 | 0.8212 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 0.9807 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.8904 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.8709 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.2542 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 1.0047 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.9597 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.1305 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.4807 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 1.0681 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 13.98 and 17.7
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 14.85 |
| Yearly Target 4 | 16.82 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.07 (14.08%) | 13.36 | 12.88 - 16.60 | 0.4492 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7584 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2061 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2395 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3471 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8134 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1864 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vodafone Group VOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.57 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.69 | 14.26 |
| 12 day EMA | 14.31 | 14.17 | 13.92 |
| 20 day EMA | 14.26 | 14.18 | 14.03 |
| 35 day EMA | 14.45 | 14.41 | 14.34 |
| 50 day EMA | 14.82 | 14.81 | 14.78 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.38 | 13.88 |
| 12 day SMA | 13.85 | 13.75 | 13.61 |
| 20 day SMA | 13.98 | 13.98 | 13.98 |
| 35 day SMA | 14.41 | 14.41 | 14.4 |
| 50 day SMA | 14.74 | 14.76 | 14.76 |
| 100 day SMA | 14.96 | 14.97 | 14.97 |
| 150 day SMA | 14.57 | 14.55 | 14.53 |
| 200 day SMA | 13.86 | 13.85 | 13.83 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
