VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.65 and 15.91
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.696666666667 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 15.96 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.75 (0.32%) | 15.55 | 15.54 - 15.80 | 0.8853 times | Mon 26 October 2026 | 15.70 (-0.25%) | 15.78 | 15.68 - 15.82 | 0.7996 times | Fri 23 October 2026 | 15.74 (-2.36%) | 15.66 | 15.61 - 15.82 | 0.9368 times | Thu 22 October 2026 | 16.12 (1.7%) | 16.00 | 15.94 - 16.12 | 0.7087 times | Wed 21 October 2026 | 15.85 (-0.19%) | 15.78 | 15.77 - 15.88 | 0.8427 times | Tue 20 October 2026 | 15.88 (0.06%) | 15.94 | 15.85 - 16.06 | 1.0985 times | Mon 19 October 2026 | 15.87 (-1.49%) | 15.98 | 15.87 - 16.04 | 0.7683 times | Fri 16 October 2026 | 16.11 (1.64%) | 16.17 | 16.08 - 16.25 | 1.0841 times | Thu 15 October 2026 | 15.85 (2.19%) | 15.87 | 15.78 - 15.93 | 1.0355 times | Wed 14 October 2026 | 15.51 (-0.32%) | 15.35 | 15.28 - 15.52 | 1.8406 times | Tue 13 October 2026 | 15.56 (1.1%) | 15.58 | 15.45 - 15.60 | 0.8571 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.51 and 15.79
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.75 (0.06%) | 15.78 | 15.54 - 15.82 | 0.3852 times | Fri 23 October 2026 | 15.74 (-2.3%) | 15.98 | 15.61 - 16.12 | 0.9957 times | Fri 16 October 2026 | 16.11 (3.53%) | 15.36 | 15.28 - 16.25 | 1.3512 times | Fri 09 October 2026 | 15.56 (-7.49%) | 16.83 | 15.50 - 16.93 | 1.279 times | Fri 02 October 2026 | 16.82 (1.2%) | 16.82 | 16.15 - 16.91 | 1.2554 times | Fri 25 September 2026 | 16.62 (-1.95%) | 17.06 | 16.22 - 17.08 | 0.8951 times | Fri 18 September 2026 | 16.95 (-2.59%) | 17.49 | 16.67 - 17.71 | 1.2335 times | Fri 11 September 2026 | 17.40 (2.96%) | 17.20 | 17.11 - 17.50 | 0.6961 times | Fri 04 September 2026 | 16.90 (5.36%) | 16.03 | 15.89 - 17.15 | 1.035 times | Fri 28 August 2026 | 16.04 (0.5%) | 15.81 | 15.67 - 16.14 | 0.8738 times | Fri 21 August 2026 | 15.96 (-2.8%) | 16.18 | 15.85 - 16.30 | 0.8721 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 14.69 and 16.34
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.986666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.75 (-2.48%) | 16.26 | 15.28 - 16.93 | 0.8806 times | Wed 30 September 2026 | 16.15 (0.69%) | 16.04 | 15.89 - 17.71 | 0.8199 times | Mon 31 August 2026 | 16.04 (1.65%) | 16.00 | 15.27 - 16.44 | 0.9506 times | Fri 31 July 2026 | 15.78 (19.27%) | 12.91 | 12.88 - 16.40 | 1.2147 times | Tue 30 June 2026 | 13.23 (-11.56%) | 14.81 | 13.13 - 15.56 | 0.8652 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 1.0333 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.9381 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.9176 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.3214 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 1.0585 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 1.0111 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.32 and 19.15
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 15.446666666667 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.75 (19.23%) | 13.36 | 12.88 - 17.71 | 0.6435 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7062 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1703 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2027 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3071 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.7892 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1809 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.78 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.82 | 15.88 |
| 12 day EMA | 15.9 | 15.93 | 15.97 |
| 20 day EMA | 16.01 | 16.04 | 16.08 |
| 35 day EMA | 16.14 | 16.16 | 16.19 |
| 50 day EMA | 16.3 | 16.32 | 16.35 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.86 | 15.89 |
| 12 day SMA | 15.78 | 15.76 | 15.83 |
| 20 day SMA | 16.04 | 16.07 | 16.11 |
| 35 day SMA | 16.45 | 16.5 | 16.53 |
| 50 day SMA | 16.38 | 16.39 | 16.4 |
| 100 day SMA | 15.67 | 15.67 | 15.66 |
| 150 day SMA | 15.57 | 15.56 | 15.55 |
| 200 day SMA | 15.35 | 15.34 | 15.33 |


