ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong intraday Stock price targets for VodafoneGroup are 14.57 and 14.77

Intraday Target 114.53
Intraday Target 214.61
Intraday Target 314.726666666667
Intraday Target 414.81
Intraday Target 514.93

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 30 March 2026 14.70 (1.45%) 14.71 14.64 - 14.84 1.1301 times
Fri 27 March 2026 14.49 (-0.96%) 14.65 14.47 - 14.81 0.9617 times
Thu 26 March 2026 14.63 (-0.61%) 14.75 14.63 - 14.80 1.0767 times
Wed 25 March 2026 14.72 (0.41%) 14.73 14.69 - 14.80 0.64 times
Tue 24 March 2026 14.66 (1.24%) 14.39 14.38 - 14.72 0.8757 times
Mon 23 March 2026 14.48 (1.05%) 14.43 14.39 - 14.65 1.1129 times
Fri 20 March 2026 14.33 (-0.62%) 14.37 14.21 - 14.68 1.1797 times
Thu 19 March 2026 14.42 (-2.24%) 14.25 14.24 - 14.48 0.9896 times
Tue 17 March 2026 14.75 (1.03%) 14.76 14.65 - 14.81 0.8905 times
Mon 16 March 2026 14.60 (1.32%) 14.67 14.52 - 14.68 1.1432 times
Fri 13 March 2026 14.41 (0.7%) 14.66 14.36 - 14.73 1.2623 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.57 and 14.77

Weekly Target 114.53
Weekly Target 214.61
Weekly Target 314.726666666667
Weekly Target 414.81
Weekly Target 514.93

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 30 March 2026 14.70 (1.45%) 14.71 14.64 - 14.84 0.2143 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.8848 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.7968 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 0.8999 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 1.0559 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.2602 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 0.8559 times
Fri 13 February 2026 15.57 (0%) 15.55 15.41 - 15.60 0.2144 times
Fri 13 February 2026 15.57 (3.04%) 15.25 15.19 - 15.72 1.2397 times
Fri 06 February 2026 15.11 (3.14%) 14.82 14.56 - 15.90 2.5782 times
Fri 30 January 2026 14.65 (3.39%) 14.29 14.22 - 14.84 1.1635 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 13.84 and 14.96

Monthly Target 113.55
Monthly Target 214.12
Monthly Target 314.666666666667
Monthly Target 415.24
Monthly Target 515.79

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 30 March 2026 14.70 (-4.3%) 15.04 14.09 - 15.21 0.5632 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 0.899 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.695 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.6639 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 0.782 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.0885 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.7389 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 0.8741 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.3519 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 2.3435 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 2.9197 times

 monthly chart VodafoneGroup

Yearly price and charts VodafoneGroup

Strong yearly Stock price targets for VodafoneGroup VOD are 13.93 and 16.69

Yearly Target 111.83
Yearly Target 213.26
Yearly Target 314.586666666667
Yearly Target 416.02
Yearly Target 517.35

Yearly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 30 March 2026 14.70 (11.28%) 13.36 13.15 - 15.91 0.2207 times
Wed 31 December 2025 13.21 (55.59%) 8.53 8.00 - 13.30 1.8117 times
Tue 31 December 2024 8.49 (-2.41%) 8.78 8.02 - 10.39 1.2426 times
Fri 29 December 2023 8.70 (-14.03%) 10.29 8.10 - 12.53 1.2876 times
Fri 30 December 2022 10.12 (-32.22%) 15.20 9.94 - 19.05 1.4077 times
Fri 31 December 2021 14.93 (-9.41%) 17.04 14.53 - 20.36 0.8409 times
Thu 31 December 2020 16.48 (0%) 14.49 13.20 - 18.05 0.1888 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VodafoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.54
20 day DMA 14.65
35 day DMA 15.04
50 day DMA 14.83
100 day DMA 13.72
150 day DMA 13.03
200 day DMA 12.51

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5614.6
12 day EMA14.6314.6214.64
20 day EMA14.6814.6814.7
35 day EMA14.6314.6314.64
50 day EMA14.7114.7114.72

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.614.56
12 day SMA14.5414.5214.52
20 day SMA14.6514.6814.75
35 day SMA15.0415.0315.07
50 day SMA14.8314.814.78
100 day SMA13.7213.713.67
150 day SMA13.0313.0112.99
200 day SMA12.5112.4912.46

Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top