VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 14.57 and 14.77
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.93 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.70 (1.45%) | 14.71 | 14.64 - 14.84 | 1.1301 times | Fri 27 March 2026 | 14.49 (-0.96%) | 14.65 | 14.47 - 14.81 | 0.9617 times | Thu 26 March 2026 | 14.63 (-0.61%) | 14.75 | 14.63 - 14.80 | 1.0767 times | Wed 25 March 2026 | 14.72 (0.41%) | 14.73 | 14.69 - 14.80 | 0.64 times | Tue 24 March 2026 | 14.66 (1.24%) | 14.39 | 14.38 - 14.72 | 0.8757 times | Mon 23 March 2026 | 14.48 (1.05%) | 14.43 | 14.39 - 14.65 | 1.1129 times | Fri 20 March 2026 | 14.33 (-0.62%) | 14.37 | 14.21 - 14.68 | 1.1797 times | Thu 19 March 2026 | 14.42 (-2.24%) | 14.25 | 14.24 - 14.48 | 0.9896 times | Tue 17 March 2026 | 14.75 (1.03%) | 14.76 | 14.65 - 14.81 | 0.8905 times | Mon 16 March 2026 | 14.60 (1.32%) | 14.67 | 14.52 - 14.68 | 1.1432 times | Fri 13 March 2026 | 14.41 (0.7%) | 14.66 | 14.36 - 14.73 | 1.2623 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.57 and 14.77
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.70 (1.45%) | 14.71 | 14.64 - 14.84 | 0.2143 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.8848 times | Fri 20 March 2026 | 14.33 (-0.56%) | 14.67 | 14.21 - 14.81 | 0.7968 times | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 0.8999 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 1.0559 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.2602 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.8559 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.2144 times | Fri 13 February 2026 | 15.57 (3.04%) | 15.25 | 15.19 - 15.72 | 1.2397 times | Fri 06 February 2026 | 15.11 (3.14%) | 14.82 | 14.56 - 15.90 | 2.5782 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 1.1635 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.84 and 14.96
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.70 (-4.3%) | 15.04 | 14.09 - 15.21 | 0.5632 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 0.899 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.695 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.6639 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.782 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.0885 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.7389 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.8741 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.3519 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 2.3435 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.9197 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 13.93 and 16.69
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 14.586666666667 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.70 (11.28%) | 13.36 | 13.15 - 15.91 | 0.2207 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.8117 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2426 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2876 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.4077 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8409 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1888 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.65 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.83 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.56 | 14.6 |
| 12 day EMA | 14.63 | 14.62 | 14.64 |
| 20 day EMA | 14.68 | 14.68 | 14.7 |
| 35 day EMA | 14.63 | 14.63 | 14.64 |
| 50 day EMA | 14.71 | 14.71 | 14.72 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.6 | 14.56 |
| 12 day SMA | 14.54 | 14.52 | 14.52 |
| 20 day SMA | 14.65 | 14.68 | 14.75 |
| 35 day SMA | 15.04 | 15.03 | 15.07 |
| 50 day SMA | 14.83 | 14.8 | 14.78 |
| 100 day SMA | 13.72 | 13.7 | 13.67 |
| 150 day SMA | 13.03 | 13.01 | 12.99 |
| 200 day SMA | 12.51 | 12.49 | 12.46 |


