ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong intraday Stock price targets for VodafoneGroup are 15.37 and 15.57

Intraday Target 115.33
Intraday Target 215.4
Intraday Target 315.526666666667
Intraday Target 415.6
Intraday Target 515.73

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Thu 14 May 2026 15.48 (-0.19%) 15.63 15.45 - 15.65 0.4697 times
Wed 13 May 2026 15.51 (2.72%) 15.21 15.20 - 15.58 0.5277 times
Tue 12 May 2026 15.10 (-7.48%) 14.93 14.68 - 15.20 1.4362 times
Mon 11 May 2026 16.32 (0.74%) 16.54 16.30 - 16.60 0.7861 times
Fri 08 May 2026 16.20 (3.25%) 16.09 16.06 - 16.23 0.7694 times
Thu 07 May 2026 15.69 (-2.73%) 16.02 15.68 - 16.05 0.8303 times
Wed 06 May 2026 16.13 (2.48%) 15.98 15.98 - 16.14 0.7578 times
Tue 05 May 2026 15.74 (-1.93%) 15.74 15.65 - 15.84 0.8421 times
Mon 04 May 2026 16.05 (-0.62%) 15.90 15.75 - 16.09 1.0151 times
Fri 01 May 2026 16.15 (2.22%) 15.90 15.85 - 16.22 2.5655 times
Thu 30 April 2026 15.80 (3%) 15.65 15.64 - 15.88 0.8671 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.12 and 16.04

Weekly Target 113.67
Weekly Target 214.57
Weekly Target 315.586666666667
Weekly Target 416.49
Weekly Target 517.51

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Thu 14 May 2026 15.48 (-4.44%) 16.54 14.68 - 16.60 0.958 times
Fri 08 May 2026 16.20 (0.31%) 15.90 15.65 - 16.23 1.254 times
Fri 01 May 2026 16.15 (3.33%) 15.60 15.32 - 16.22 1.3689 times
Fri 24 April 2026 15.63 (0.97%) 15.61 15.17 - 15.75 0.8541 times
Fri 17 April 2026 15.48 (-1.34%) 15.66 15.19 - 15.75 1.3268 times
Fri 10 April 2026 15.69 (3.16%) 15.15 15.09 - 15.94 0.9694 times
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.7771 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.8541 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.7691 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 0.8686 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 1.0192 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.12 and 16.04

Monthly Target 113.67
Monthly Target 214.57
Monthly Target 315.586666666667
Monthly Target 416.49
Monthly Target 517.51

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 14 May 2026 15.48 (-2.03%) 15.90 14.68 - 16.60 0.6188 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.8457 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8272 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.1913 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9543 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9115 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.0738 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4064 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 1.0145 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.1564 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.8563 times

 monthly chart VodafoneGroup

Yearly price and charts VodafoneGroup

Strong yearly Stock price targets for VodafoneGroup VOD are 14.32 and 17.77

Yearly Target 111.63
Yearly Target 213.55
Yearly Target 315.076666666667
Yearly Target 417
Yearly Target 518.53

Yearly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 14 May 2026 15.48 (17.18%) 13.36 13.15 - 16.60 0.3323 times
Wed 31 December 2025 13.21 (55.59%) 8.53 8.00 - 13.30 1.7898 times
Tue 31 December 2024 8.49 (-2.41%) 8.78 8.02 - 10.39 1.2276 times
Fri 29 December 2023 8.70 (-14.03%) 10.29 8.10 - 12.53 1.2616 times
Fri 30 December 2022 10.12 (-32.22%) 15.20 9.94 - 19.05 1.3711 times
Fri 31 December 2021 14.93 (-9.41%) 17.04 14.53 - 20.36 0.8279 times
Thu 31 December 2020 16.48 (0%) 14.49 13.20 - 18.05 0.1898 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vodafone Group VOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vodafone Group VOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vodafone Group VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93

Munafa value: 31 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.

VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VodafoneGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.79
20 day DMA 15.67
35 day DMA 15.51
50 day DMA 15.23
100 day DMA 14.77
150 day DMA 13.84
200 day DMA 13.27

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6715.75
12 day EMA15.715.7415.78
20 day EMA15.6515.6715.69
35 day EMA15.4815.4815.48
50 day EMA15.315.2915.28

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7615.89
12 day SMA15.7915.7915.79
20 day SMA15.6715.6815.69
35 day SMA15.5115.4915.47
50 day SMA15.2315.2215.22
100 day SMA14.7714.7414.72
150 day SMA13.8413.8113.78
200 day SMA13.2713.2513.23

Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top