Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15 and 15.36
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.296666666667 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.66 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.19 (-2.94%) | 15.53 | 15.17 - 15.53 | 1.0698 times | Mon 20 April 2026 | 15.65 (1.1%) | 15.61 | 15.57 - 15.75 | 0.718 times | Fri 17 April 2026 | 15.48 (-1.46%) | 15.29 | 15.19 - 15.51 | 1.1704 times | Thu 16 April 2026 | 15.71 (0.77%) | 15.47 | 15.45 - 15.75 | 0.7381 times | Wed 15 April 2026 | 15.59 (-0.19%) | 15.71 | 15.42 - 15.75 | 1.441 times | Tue 14 April 2026 | 15.62 (-0.19%) | 15.56 | 15.51 - 15.68 | 0.8595 times | Mon 13 April 2026 | 15.65 (-0.25%) | 15.66 | 15.53 - 15.67 | 1.2685 times | Fri 10 April 2026 | 15.69 (-1.01%) | 15.80 | 15.63 - 15.90 | 1.3586 times | Thu 09 April 2026 | 15.85 (0.51%) | 15.85 | 15.77 - 15.94 | 0.4857 times | Wed 08 April 2026 | 15.77 (3%) | 15.67 | 15.54 - 15.78 | 0.8902 times | Tue 07 April 2026 | 15.31 (1.12%) | 15.31 | 15.21 - 15.45 | 0.9265 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.89 and 15.47
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.19 (-1.87%) | 15.61 | 15.17 - 15.75 | 0.478 times | Fri 17 April 2026 | 15.48 (-1.34%) | 15.66 | 15.19 - 15.75 | 1.4644 times | Fri 10 April 2026 | 15.69 (3.16%) | 15.15 | 15.09 - 15.94 | 1.0699 times | Thu 02 April 2026 | 15.21 (4.97%) | 14.71 | 14.64 - 15.26 | 0.8577 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.9427 times | Fri 20 March 2026 | 14.33 (-0.56%) | 14.67 | 14.21 - 14.81 | 0.8489 times | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 0.9588 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 1.1249 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.3427 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.9119 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.2284 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 14.74 and 15.65
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.386666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.19 (1.13%) | 15.19 | 15.03 - 15.94 | 0.5646 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.7387 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.1022 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.8521 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.814 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.9588 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.3346 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.9059 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.0716 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.6575 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 2.8733 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.17 and 16.96
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 14.76 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.19 (14.99%) | 13.36 | 13.15 - 15.94 | 0.2698 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7985 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2336 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2782 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3975 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8348 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1874 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.39 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.61 | 15.59 |
| 12 day EMA | 15.44 | 15.49 | 15.46 |
| 20 day EMA | 15.32 | 15.33 | 15.3 |
| 35 day EMA | 15.27 | 15.28 | 15.26 |
| 50 day EMA | 15.19 | 15.19 | 15.17 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.61 | 15.61 |
| 12 day SMA | 15.55 | 15.56 | 15.51 |
| 20 day SMA | 15.26 | 15.23 | 15.16 |
| 35 day SMA | 15 | 15.01 | 15.01 |
| 50 day SMA | 15.17 | 15.15 | 15.16 |
| 100 day SMA | 14.25 | 14.22 | 14.18 |
| 150 day SMA | 13.39 | 13.37 | 13.34 |
| 200 day SMA | 12.9 | 12.88 | 12.85 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
