Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.55 and 15.73
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.683333333333 |
| Intraday Target 4 | 15.78 |
| Intraday Target 5 | 15.86 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.69 (0.51%) | 15.74 | 15.59 - 15.77 | 1.479 times | Mon 03 August 2026 | 15.61 (-1.08%) | 16.00 | 15.56 - 16.00 | 2.115 times | Fri 31 July 2026 | 15.78 (-2.23%) | 15.61 | 15.48 - 15.88 | 0.6891 times | Thu 30 July 2026 | 16.14 (0.06%) | 16.17 | 15.96 - 16.28 | 0.7957 times | Wed 29 July 2026 | 16.13 (-1.59%) | 16.25 | 16.08 - 16.27 | 0.8085 times | Tue 28 July 2026 | 16.39 (3.73%) | 16.28 | 16.22 - 16.40 | 0.8541 times | Mon 27 July 2026 | 15.80 (4.29%) | 15.91 | 15.78 - 16.09 | 1.2313 times | Fri 24 July 2026 | 15.15 (-0.66%) | 15.22 | 15.15 - 15.29 | 0.5956 times | Thu 23 July 2026 | 15.25 (-1.68%) | 15.43 | 15.22 - 15.55 | 0.6768 times | Wed 22 July 2026 | 15.51 (1.57%) | 15.67 | 15.50 - 15.72 | 0.7549 times | Tue 21 July 2026 | 15.27 (-0.84%) | 15.17 | 15.09 - 15.30 | 0.5665 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.41 and 15.85
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.69 (-0.57%) | 16.00 | 15.56 - 16.00 | 0.9165 times | Fri 31 July 2026 | 15.78 (4.16%) | 15.91 | 15.48 - 16.40 | 1.1167 times | Fri 24 July 2026 | 15.15 (-3.75%) | 15.46 | 15.09 - 15.72 | 0.8593 times | Fri 17 July 2026 | 15.74 (6.93%) | 15.40 | 15.04 - 16.05 | 1.4085 times | Fri 10 July 2026 | 14.72 (11.94%) | 13.14 | 12.97 - 14.86 | 1.4206 times | Thu 02 July 2026 | 13.15 (-5.33%) | 13.88 | 12.88 - 13.89 | 0.9933 times | Fri 26 June 2026 | 13.89 (-2.87%) | 14.00 | 13.74 - 14.19 | 0.8305 times | Thu 18 June 2026 | 14.30 (-7.92%) | 15.13 | 14.30 - 15.16 | 0.6291 times | Fri 12 June 2026 | 15.53 (5.65%) | 14.80 | 14.60 - 15.56 | 1.0338 times | Fri 05 June 2026 | 14.70 (-1.74%) | 14.81 | 14.65 - 15.26 | 0.7917 times | Fri 29 May 2026 | 14.96 (0.13%) | 14.90 | 14.69 - 15.02 | 0.6153 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.41 and 15.85
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 15.75 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.69 (-0.57%) | 16.00 | 15.56 - 16.00 | 0.215 times | Fri 31 July 2026 | 15.78 (19.27%) | 12.91 | 12.88 - 16.40 | 1.2445 times | Tue 30 June 2026 | 13.23 (-11.56%) | 14.81 | 13.13 - 15.56 | 0.8864 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 1.0586 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.9611 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.9401 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.3538 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 1.0845 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 1.0359 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.2203 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.5982 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.29 and 18.01
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 15.056666666667 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.69 (18.77%) | 13.36 | 12.88 - 16.60 | 0.4976 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7454 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1972 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2304 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3371 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8074 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.185 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.32 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.78 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.81 | 15.91 |
| 12 day EMA | 15.61 | 15.6 | 15.6 |
| 20 day EMA | 15.36 | 15.32 | 15.29 |
| 35 day EMA | 15.18 | 15.15 | 15.12 |
| 50 day EMA | 14.91 | 14.88 | 14.85 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16.01 | 16.05 |
| 12 day SMA | 15.68 | 15.68 | 15.68 |
| 20 day SMA | 15.32 | 15.19 | 15.07 |
| 35 day SMA | 14.69 | 14.68 | 14.67 |
| 50 day SMA | 14.78 | 14.77 | 14.76 |
| 100 day SMA | 15.02 | 15.01 | 15 |
| 150 day SMA | 14.85 | 14.83 | 14.81 |
| 200 day SMA | 14.17 | 14.14 | 14.12 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
