ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong intraday Stock price targets for VodafoneGroup are 15.17 and 15.42

Intraday Target 115.12
Intraday Target 215.21
Intraday Target 315.366666666667
Intraday Target 415.46
Intraday Target 515.62

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Wed 05 August 2026 15.31 (-2.42%) 15.52 15.27 - 15.52 0.7717 times
Tue 04 August 2026 15.69 (0.51%) 15.74 15.59 - 15.77 1.4763 times
Mon 03 August 2026 15.61 (-1.08%) 16.00 15.56 - 16.00 2.1111 times
Fri 31 July 2026 15.78 (-2.23%) 15.61 15.48 - 15.88 0.6878 times
Thu 30 July 2026 16.14 (0.06%) 16.17 15.96 - 16.28 0.7942 times
Wed 29 July 2026 16.13 (-1.59%) 16.25 16.08 - 16.27 0.8071 times
Tue 28 July 2026 16.39 (3.73%) 16.28 16.22 - 16.40 0.8526 times
Mon 27 July 2026 15.80 (4.29%) 15.91 15.78 - 16.09 1.2291 times
Fri 24 July 2026 15.15 (-0.66%) 15.22 15.15 - 15.29 0.5945 times
Thu 23 July 2026 15.25 (-1.68%) 15.43 15.22 - 15.55 0.6755 times
Wed 22 July 2026 15.51 (1.57%) 15.67 15.50 - 15.72 0.7536 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.93 and 15.66

Weekly Target 114.8
Weekly Target 215.05
Weekly Target 315.526666666667
Weekly Target 415.78
Weekly Target 516.26

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Wed 05 August 2026 15.31 (-2.98%) 16.00 15.27 - 16.00 1.0921 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.0951 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 0.8427 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.3812 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.3931 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 0.9741 times
Fri 26 June 2026 13.89 (-2.87%) 14.00 13.74 - 14.19 0.8145 times
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.617 times
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.0138 times
Fri 05 June 2026 14.70 (-1.74%) 14.81 14.65 - 15.26 0.7764 times
Fri 29 May 2026 14.96 (0.13%) 14.90 14.69 - 15.02 0.6034 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.93 and 15.66

Monthly Target 114.8
Monthly Target 215.05
Monthly Target 315.526666666667
Monthly Target 415.78
Monthly Target 516.26

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 05 August 2026 15.31 (-2.98%) 16.00 15.27 - 16.00 0.26 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2387 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8823 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0537 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9567 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9357 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3476 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0795 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 1.0311 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.2146 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.5909 times

 monthly chart VodafoneGroup

Yearly price and charts VodafoneGroup

Strong yearly Stock price targets for VodafoneGroup VOD are 14.1 and 17.82

Yearly Target 111.21
Yearly Target 213.26
Yearly Target 314.93
Yearly Target 416.98
Yearly Target 518.65

Yearly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 05 August 2026 15.31 (15.9%) 13.36 12.88 - 16.60 0.5003 times
Wed 31 December 2025 13.21 (55.59%) 8.53 8.00 - 13.30 1.7446 times
Tue 31 December 2024 8.49 (-2.41%) 8.78 8.02 - 10.39 1.1967 times
Fri 29 December 2023 8.70 (-14.03%) 10.29 8.10 - 12.53 1.2298 times
Fri 30 December 2022 10.12 (-32.22%) 15.20 9.94 - 19.05 1.3365 times
Fri 31 December 2021 14.93 (-9.41%) 17.04 14.53 - 20.36 0.807 times
Thu 31 December 2020 16.48 (0%) 14.49 13.20 - 18.05 0.185 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.

VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.67
20 day DMA 15.43
35 day DMA 14.7
50 day DMA 14.79
100 day DMA 15.03
150 day DMA 14.86
200 day DMA 14.19

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7715.81
12 day EMA15.5615.6115.6
20 day EMA15.3615.3615.32
35 day EMA15.215.1915.16
50 day EMA14.914.8814.85

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8716.01
12 day SMA15.6715.6815.68
20 day SMA15.4315.3215.19
35 day SMA14.714.6914.68
50 day SMA14.7914.7814.77
100 day SMA15.0315.0215.01
150 day SMA14.8614.8514.83
200 day SMA14.1914.1714.14

Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top