Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.49 and 15.68
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.526666666667 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 15.72 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.57 (-0.32%) | 15.55 | 15.41 - 15.60 | 0.5616 times | Thu 12 February 2026 | 15.62 (-0.38%) | 15.62 | 15.52 - 15.68 | 0.6533 times | Wed 11 February 2026 | 15.68 (2.82%) | 15.52 | 15.43 - 15.72 | 0.8328 times | Tue 10 February 2026 | 15.25 (-1.49%) | 15.50 | 15.19 - 15.52 | 0.7484 times | Mon 09 February 2026 | 15.48 (2.45%) | 15.25 | 15.22 - 15.52 | 0.4511 times | Fri 06 February 2026 | 15.11 (3.35%) | 15.15 | 14.98 - 15.17 | 1.1055 times | Thu 05 February 2026 | 14.62 (-6.94%) | 14.58 | 14.56 - 14.92 | 2.5093 times | Wed 04 February 2026 | 15.71 (3.02%) | 15.81 | 15.56 - 15.90 | 1.4084 times | Tue 03 February 2026 | 15.25 (2.28%) | 15.00 | 14.98 - 15.27 | 0.7105 times | Mon 02 February 2026 | 14.91 (1.77%) | 14.82 | 14.76 - 14.95 | 1.0191 times | Fri 30 January 2026 | 14.65 (-0.41%) | 14.68 | 14.60 - 14.72 | 0.8447 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.38 and 15.91
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.57 (3.04%) | 15.25 | 15.19 - 15.72 | 1.064 times | Fri 06 February 2026 | 15.11 (3.14%) | 14.82 | 14.56 - 15.90 | 2.2127 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 0.9986 times | Fri 23 January 2026 | 14.17 (5.2%) | 13.55 | 13.48 - 14.17 | 0.7371 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.8083 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.0826 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.8166 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.4013 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 0.9526 times | Fri 12 December 2025 | 12.59 (0.96%) | 12.65 | 12.44 - 12.70 | 0.9263 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.253 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.07 and 16.41
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.343333333333 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.57 (6.28%) | 14.82 | 14.56 - 15.90 | 0.4646 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.5784 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.5525 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.6508 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.9059 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.6149 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.7274 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.1251 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.9504 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.4299 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.8195 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.36 and 17.11
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 14.873333333333 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 17.62 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.57 (17.87%) | 13.36 | 13.15 - 15.90 | 0.1299 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.8359 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2592 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.3048 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.4266 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8522 times | Thu 31 December 2020 | 16.48 (0%) | 14.49 | 13.20 - 18.05 | 0.1913 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.21 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.72 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.45 | 15.36 |
| 12 day EMA | 15.17 | 15.1 | 15.01 |
| 20 day EMA | 14.83 | 14.75 | 14.66 |
| 35 day EMA | 14.3 | 14.22 | 14.14 |
| 50 day EMA | 13.78 | 13.71 | 13.63 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.43 | 15.23 |
| 12 day SMA | 15.21 | 15.13 | 15.04 |
| 20 day SMA | 14.73 | 14.62 | 14.51 |
| 35 day SMA | 14.16 | 14.09 | 14.01 |
| 50 day SMA | 13.72 | 13.65 | 13.58 |
| 100 day SMA | 12.73 | 12.69 | 12.65 |
| 150 day SMA | 12.33 | 12.29 | 12.26 |
| 200 day SMA | 11.77 | 11.74 | 11.71 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
