ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 35.88 and 37.26
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 36.193333333333 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.57 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.30 (1.23%) | 35.86 | 35.45 - 36.83 | 2.0089 times | Wed 07 January 2026 | 35.86 (-2.74%) | 36.87 | 35.75 - 36.87 | 0.9061 times | Tue 06 January 2026 | 36.87 (-0.24%) | 37.06 | 36.36 - 37.25 | 0.7494 times | Mon 05 January 2026 | 36.96 (-4.69%) | 39.50 | 35.95 - 39.68 | 2.2213 times | Fri 02 January 2026 | 38.78 (0.39%) | 38.63 | 38.16 - 39.30 | 0.9803 times | Wed 31 December 2025 | 38.63 (-0.9%) | 39.06 | 38.48 - 39.12 | 0.6957 times | Tue 30 December 2025 | 38.98 (1.54%) | 38.66 | 38.56 - 39.18 | 0.6074 times | Mon 29 December 2025 | 38.39 (0.73%) | 38.20 | 38.13 - 38.64 | 0.5945 times | Fri 26 December 2025 | 38.11 (-0.76%) | 38.37 | 37.72 - 38.40 | 0.4868 times | Wed 24 December 2025 | 38.40 (0.21%) | 38.41 | 38.08 - 38.66 | 0.7495 times | Tue 23 December 2025 | 38.32 (-0.36%) | 38.56 | 38.13 - 38.63 | 0.612 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 33.76 and 37.99
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 37.143333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.30 (-6.4%) | 39.50 | 35.45 - 39.68 | 1.4653 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.7165 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.6861 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.5381 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 0.9382 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.2329 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.6792 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 0.9974 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 0.8144 times | Fri 07 November 2025 | 37.55 (-0.03%) | 37.16 | 36.11 - 37.89 | 0.9319 times | Fri 31 October 2025 | 37.56 (0%) | 37.50 | 37.15 - 37.68 | 0.1569 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 33.76 and 37.99
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.30 (-6.03%) | 38.63 | 35.45 - 39.68 | 0.4062 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.1567 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.8133 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 1.0456 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.2903 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.694 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0547 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.114 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.605 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.8203 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 0.9525 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 33.76 and 37.99
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 37.143333333333 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.30 (-6.03%) | 38.63 | 35.45 - 39.68 | 0.0815 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.566 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.614 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.7792 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.9239 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.7882 times | Thu 31 December 2020 | 11.62 (0%) | 7.89 | 6.52 - 13.50 | 0.2473 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viper Energy VNOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Viper Energy VNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.46
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.
ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViperEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViperEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 37.84 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.9 |
| 100 day DMA | 38.03 |
| 150 day DMA | 38.21 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 37.07 | 37.68 |
| 12 day EMA | 37.59 | 37.82 | 38.18 |
| 20 day EMA | 37.92 | 38.09 | 38.33 |
| 35 day EMA | 37.91 | 38.01 | 38.14 |
| 50 day EMA | 37.76 | 37.82 | 37.9 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.42 | 38.04 |
| 12 day SMA | 37.84 | 37.97 | 38.17 |
| 20 day SMA | 38.47 | 38.67 | 38.88 |
| 35 day SMA | 38.17 | 38.17 | 38.23 |
| 50 day SMA | 37.9 | 37.92 | 37.95 |
| 100 day SMA | 38.03 | 38.04 | 38.06 |
| 150 day SMA | 38.21 | 38.25 | 38.27 |
| 200 day SMA | 38.85 | 38.9 | 38.95 |


