ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong intraday Stock price targets for ViperEnergy are 42.64 and 43.4

Intraday Target 142.41
Intraday Target 242.87
Intraday Target 343.173333333333
Intraday Target 443.63
Intraday Target 543.93

Daily price and volume Viper Energy

Date Closing Open Range Volume
Wed 15 July 2026 43.32 (0.74%) 43.34 42.72 - 43.48 1.0034 times
Tue 14 July 2026 43.00 (-0.49%) 43.69 42.61 - 43.81 0.6991 times
Mon 13 July 2026 43.21 (2.81%) 42.66 42.61 - 43.58 0.8153 times
Fri 10 July 2026 42.03 (0.86%) 42.00 41.51 - 42.06 0.3238 times
Thu 09 July 2026 41.67 (-3.12%) 42.66 41.62 - 42.83 0.7273 times
Wed 08 July 2026 43.01 (3.34%) 42.00 41.63 - 43.05 1.1476 times
Tue 07 July 2026 41.62 (2.82%) 40.66 40.66 - 41.67 1.3846 times
Mon 06 July 2026 40.48 (-0.66%) 40.30 40.17 - 41.08 1.2925 times
Thu 02 July 2026 40.75 (-1.14%) 41.47 40.35 - 41.51 1.3454 times
Wed 01 July 2026 41.22 (-2.78%) 42.45 41.13 - 42.82 1.2611 times
Tue 30 June 2026 42.40 (-0.02%) 42.41 42.29 - 42.81 1.3606 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 42.97 and 44.17

Weekly Target 142.05
Weekly Target 242.68
Weekly Target 343.246666666667
Weekly Target 443.88
Weekly Target 544.45

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Wed 15 July 2026 43.32 (3.07%) 42.66 42.61 - 43.81 0.5596 times
Fri 10 July 2026 42.03 (3.14%) 40.30 40.17 - 43.05 1.0836 times
Thu 02 July 2026 40.75 (-4.28%) 42.56 40.35 - 42.84 1.0808 times
Fri 26 June 2026 42.57 (-1.46%) 43.13 42.47 - 44.13 1.4205 times
Thu 18 June 2026 43.20 (-2.66%) 43.20 42.57 - 44.04 0.9472 times
Fri 12 June 2026 44.38 (-2.38%) 45.99 43.43 - 46.76 1.1638 times
Fri 05 June 2026 45.46 (-0.09%) 46.34 45.28 - 47.19 1.0002 times
Fri 29 May 2026 45.50 (-2.96%) 46.50 44.68 - 47.06 0.8264 times
Fri 22 May 2026 46.89 (-4.27%) 49.00 46.55 - 49.45 0.9677 times
Fri 15 May 2026 48.98 (4.68%) 47.44 46.80 - 49.01 0.9502 times
Fri 08 May 2026 46.79 (-6.23%) 49.99 46.08 - 51.13 1.1583 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 41.75 and 45.39

Monthly Target 138.79
Monthly Target 241.06
Monthly Target 342.433333333333
Monthly Target 444.7
Monthly Target 546.07

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Wed 15 July 2026 43.32 (2.17%) 42.45 40.17 - 43.81 0.3857 times
Tue 30 June 2026 42.40 (-6.81%) 46.34 42.02 - 47.19 0.8734 times
Fri 29 May 2026 45.50 (-7.86%) 49.29 44.68 - 51.13 0.7169 times
Thu 30 April 2026 49.38 (5.09%) 46.20 44.05 - 49.56 0.8703 times
Tue 31 March 2026 46.99 (0.97%) 47.68 43.04 - 49.08 2.1781 times
Fri 27 February 2026 46.54 (9.92%) 41.32 40.40 - 47.84 1.4017 times
Fri 30 January 2026 42.34 (9.6%) 38.63 35.45 - 43.00 1.1239 times
Wed 31 December 2025 38.63 (5.75%) 36.68 36.67 - 41.62 0.9515 times
Fri 28 November 2025 36.53 (-2.74%) 37.16 35.10 - 39.28 0.669 times
Fri 31 October 2025 37.56 (-1.73%) 38.01 35.65 - 39.56 0.8294 times
Tue 30 September 2025 38.22 (-4.09%) 39.47 36.44 - 40.34 1.0614 times

 monthly chart ViperEnergy

Yearly price and charts ViperEnergy

Strong yearly Stock price targets for ViperEnergy VNOM are 39.39 and 55.07

Yearly Target 127.62
Yearly Target 235.47
Yearly Target 343.3
Yearly Target 451.15
Yearly Target 558.98

Yearly price and volumes Viper Energy

Date Closing Open Range Volume
Wed 15 July 2026 43.32 (12.14%) 38.63 35.45 - 51.13 1.4932 times
Wed 31 December 2025 38.63 (-21.28%) 49.47 34.71 - 52.10 2.0549 times
Tue 31 December 2024 49.07 (56.37%) 31.84 30.21 - 56.76 1.2889 times
Fri 29 December 2023 31.38 (-1.29%) 31.44 24.48 - 33.78 0.615 times
Fri 30 December 2022 31.79 (49.18%) 21.44 21.44 - 36.10 0.7191 times
Fri 31 December 2021 21.31 (83.39%) 11.72 11.35 - 25.32 0.6284 times
Thu 31 December 2020 11.62 (0%) 7.89 6.52 - 13.50 0.2006 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViperEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViperEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViperEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.88 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 42.65
12 day DMA 42.09
20 day DMA 42.59
35 day DMA 43.74
50 day DMA 45.07
100 day DMA 45.68
150 day DMA 43.7
200 day DMA 42.14

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8242.5742.35
12 day EMA42.642.4742.37
20 day EMA42.9342.8942.88
35 day EMA43.9343.9744.03
50 day EMA45.1345.245.29

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6542.5842.31
12 day SMA42.0942.0342.08
20 day SMA42.5942.6142.68
35 day SMA43.7443.8443.95
50 day SMA45.0745.245.32
100 day SMA45.6845.6845.69
150 day SMA43.743.6843.64
200 day SMA42.1442.1142.09

Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top