ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 42.64 and 43.4
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 43.173333333333 |
| Intraday Target 4 | 43.63 |
| Intraday Target 5 | 43.93 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.32 (0.74%) | 43.34 | 42.72 - 43.48 | 1.0034 times | Tue 14 July 2026 | 43.00 (-0.49%) | 43.69 | 42.61 - 43.81 | 0.6991 times | Mon 13 July 2026 | 43.21 (2.81%) | 42.66 | 42.61 - 43.58 | 0.8153 times | Fri 10 July 2026 | 42.03 (0.86%) | 42.00 | 41.51 - 42.06 | 0.3238 times | Thu 09 July 2026 | 41.67 (-3.12%) | 42.66 | 41.62 - 42.83 | 0.7273 times | Wed 08 July 2026 | 43.01 (3.34%) | 42.00 | 41.63 - 43.05 | 1.1476 times | Tue 07 July 2026 | 41.62 (2.82%) | 40.66 | 40.66 - 41.67 | 1.3846 times | Mon 06 July 2026 | 40.48 (-0.66%) | 40.30 | 40.17 - 41.08 | 1.2925 times | Thu 02 July 2026 | 40.75 (-1.14%) | 41.47 | 40.35 - 41.51 | 1.3454 times | Wed 01 July 2026 | 41.22 (-2.78%) | 42.45 | 41.13 - 42.82 | 1.2611 times | Tue 30 June 2026 | 42.40 (-0.02%) | 42.41 | 42.29 - 42.81 | 1.3606 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 42.97 and 44.17
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.32 (3.07%) | 42.66 | 42.61 - 43.81 | 0.5596 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.0836 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.0808 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.4205 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9472 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.1638 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.0002 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.8264 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 0.9677 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 0.9502 times | Fri 08 May 2026 | 46.79 (-6.23%) | 49.99 | 46.08 - 51.13 | 1.1583 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 41.75 and 45.39
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.32 (2.17%) | 42.45 | 40.17 - 43.81 | 0.3857 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8734 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7169 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8703 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.1781 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4017 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.1239 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9515 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.669 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8294 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0614 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 39.39 and 55.07
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 43.3 |
| Yearly Target 4 | 51.15 |
| Yearly Target 5 | 58.98 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.32 (12.14%) | 38.63 | 35.45 - 51.13 | 1.4932 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.0549 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.2889 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.615 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.7191 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.6284 times | Thu 31 December 2020 | 11.62 (0%) | 7.89 | 6.52 - 13.50 | 0.2006 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViperEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViperEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViperEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.59 |
| 35 day DMA | 43.74 |
| 50 day DMA | 45.07 |
| 100 day DMA | 45.68 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.57 | 42.35 |
| 12 day EMA | 42.6 | 42.47 | 42.37 |
| 20 day EMA | 42.93 | 42.89 | 42.88 |
| 35 day EMA | 43.93 | 43.97 | 44.03 |
| 50 day EMA | 45.13 | 45.2 | 45.29 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.58 | 42.31 |
| 12 day SMA | 42.09 | 42.03 | 42.08 |
| 20 day SMA | 42.59 | 42.61 | 42.68 |
| 35 day SMA | 43.74 | 43.84 | 43.95 |
| 50 day SMA | 45.07 | 45.2 | 45.32 |
| 100 day SMA | 45.68 | 45.68 | 45.69 |
| 150 day SMA | 43.7 | 43.68 | 43.64 |
| 200 day SMA | 42.14 | 42.11 | 42.09 |


