ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 40.84 and 41.83
| Intraday Target 1 | 40.64 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.633333333333 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.62 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.41 (-0.05%) | 42.10 | 41.25 - 42.24 | 0.6137 times | Wed 05 August 2026 | 41.43 (-2.15%) | 42.57 | 41.37 - 42.80 | 1.3116 times | Tue 04 August 2026 | 42.34 (-3.09%) | 43.13 | 42.09 - 43.13 | 2.0046 times | Mon 03 August 2026 | 43.69 (-2.06%) | 43.32 | 42.91 - 43.93 | 0.9283 times | Fri 31 July 2026 | 44.61 (2.65%) | 43.53 | 43.48 - 44.71 | 0.8074 times | Thu 30 July 2026 | 43.46 (0.65%) | 43.21 | 42.61 - 43.47 | 0.8003 times | Wed 29 July 2026 | 43.18 (2.71%) | 43.05 | 42.94 - 43.45 | 0.8535 times | Tue 28 July 2026 | 42.04 (-2.32%) | 43.04 | 42.03 - 43.24 | 1.0493 times | Mon 27 July 2026 | 43.04 (-4.63%) | 44.33 | 42.98 - 44.65 | 0.8186 times | Fri 24 July 2026 | 45.13 (-0.07%) | 45.14 | 44.84 - 45.58 | 0.8127 times | Thu 23 July 2026 | 45.16 (-0.24%) | 45.69 | 45.04 - 46.06 | 0.4191 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 39.99 and 42.67
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.41 (-7.17%) | 43.32 | 41.25 - 43.93 | 1.1162 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 0.9947 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.7412 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 0.9621 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.0011 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 0.9985 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.3122 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.875 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.0751 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 0.924 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.7634 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 39.99 and 42.67
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.41 (-7.17%) | 43.32 | 41.25 - 43.93 | 0.2142 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.8124 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8922 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7323 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.889 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.2248 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4318 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.148 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9719 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6834 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8472 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 38.43 and 54.11
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 42.663333333333 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 58.34 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.41 (7.2%) | 38.63 | 35.45 - 51.13 | 1.5879 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.0196 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.2667 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.6044 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.7067 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.6176 times | Thu 31 December 2020 | 11.62 (0%) | 7.89 | 6.52 - 13.50 | 0.1971 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viper Energy VNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32
Munafa value: 15 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.
ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.05 |
| 50 day DMA | 43.67 |
| 100 day DMA | 45.45 |
| 150 day DMA | 44.16 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.68 | 43.3 |
| 12 day EMA | 42.93 | 43.21 | 43.53 |
| 20 day EMA | 43.17 | 43.36 | 43.56 |
| 35 day EMA | 43.65 | 43.78 | 43.92 |
| 50 day EMA | 43.85 | 43.95 | 44.05 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 43.11 | 43.46 |
| 12 day SMA | 43.4 | 43.68 | 43.93 |
| 20 day SMA | 43.5 | 43.51 | 43.59 |
| 35 day SMA | 43.05 | 43.11 | 43.17 |
| 50 day SMA | 43.67 | 43.76 | 43.87 |
| 100 day SMA | 45.45 | 45.48 | 45.5 |
| 150 day SMA | 44.16 | 44.14 | 44.12 |
| 200 day SMA | 42.57 | 42.54 | 42.52 |


