ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong intraday Stock price targets for ViperEnergy are 46.47 and 47.49

Intraday Target 145.65
Intraday Target 246.27
Intraday Target 346.673333333333
Intraday Target 447.29
Intraday Target 547.69

Daily price and volume Viper Energy

Date Closing Open Range Volume
Wed 03 June 2026 46.88 (1.91%) 46.16 46.06 - 47.08 1.1038 times
Tue 02 June 2026 46.00 (0.86%) 45.80 45.28 - 46.29 0.5853 times
Mon 01 June 2026 45.61 (0.24%) 46.34 45.53 - 46.65 1.4087 times
Fri 29 May 2026 45.50 (1.11%) 45.19 44.71 - 46.79 1.1824 times
Thu 28 May 2026 45.00 (0.33%) 45.16 44.68 - 45.50 0.8838 times
Wed 27 May 2026 44.85 (-1.62%) 45.01 44.72 - 45.30 0.9294 times
Tue 26 May 2026 45.59 (-2.77%) 46.50 45.51 - 47.06 0.9609 times
Fri 22 May 2026 46.89 (-0.13%) 46.95 46.55 - 47.41 0.5559 times
Thu 21 May 2026 46.95 (-1.57%) 48.39 46.81 - 48.48 0.9454 times
Wed 20 May 2026 47.70 (-2.13%) 48.50 47.17 - 49.27 1.4445 times
Tue 19 May 2026 48.74 (-0.77%) 49.12 48.68 - 49.44 0.9169 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 46.08 and 47.88

Weekly Target 144.61
Weekly Target 245.75
Weekly Target 346.413333333333
Weekly Target 447.55
Weekly Target 548.21

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Wed 03 June 2026 46.88 (3.03%) 46.34 45.28 - 47.08 0.6079 times
Fri 29 May 2026 45.50 (-2.96%) 46.50 44.68 - 47.06 0.7764 times
Fri 22 May 2026 46.89 (-4.27%) 49.00 46.55 - 49.45 0.9092 times
Fri 15 May 2026 48.98 (4.68%) 47.44 46.80 - 49.01 0.8928 times
Fri 08 May 2026 46.79 (-6.23%) 49.99 46.08 - 51.13 1.0883 times
Fri 01 May 2026 49.90 (4.9%) 47.95 47.63 - 49.95 0.8586 times
Fri 24 April 2026 47.57 (4.78%) 46.11 45.40 - 48.02 0.9823 times
Fri 17 April 2026 45.40 (0.62%) 45.90 44.05 - 47.47 1.2714 times
Fri 10 April 2026 45.12 (-2.91%) 46.30 44.42 - 47.25 0.9963 times
Thu 02 April 2026 46.47 (-2.88%) 48.26 44.98 - 48.38 1.6167 times
Fri 27 March 2026 47.85 (-0.5%) 46.83 46.45 - 48.40 1.643 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 46.08 and 47.88

Monthly Target 144.61
Monthly Target 245.75
Monthly Target 346.413333333333
Monthly Target 447.55
Monthly Target 548.21

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Wed 03 June 2026 46.88 (3.03%) 46.34 45.28 - 47.08 0.1132 times
Fri 29 May 2026 45.50 (-7.86%) 49.29 44.68 - 51.13 0.7231 times
Thu 30 April 2026 49.38 (5.09%) 46.20 44.05 - 49.56 0.8778 times
Tue 31 March 2026 46.99 (0.97%) 47.68 43.04 - 49.08 2.1969 times
Fri 27 February 2026 46.54 (9.92%) 41.32 40.40 - 47.84 1.4138 times
Fri 30 January 2026 42.34 (9.6%) 38.63 35.45 - 43.00 1.1336 times
Wed 31 December 2025 38.63 (5.75%) 36.68 36.67 - 41.62 0.9597 times
Fri 28 November 2025 36.53 (-2.74%) 37.16 35.10 - 39.28 0.6748 times
Fri 31 October 2025 37.56 (-1.73%) 38.01 35.65 - 39.56 0.8366 times
Tue 30 September 2025 38.22 (-4.09%) 39.47 36.44 - 40.34 1.0705 times
Fri 29 August 2025 39.85 (5.82%) 37.50 36.02 - 40.53 1.3718 times

 monthly chart ViperEnergy

Yearly price and charts ViperEnergy

Strong yearly Stock price targets for ViperEnergy VNOM are 41.17 and 56.85

Yearly Target 128.81
Yearly Target 237.84
Yearly Target 344.486666666667
Yearly Target 453.52
Yearly Target 560.17

Yearly price and volumes Viper Energy

Date Closing Open Range Volume
Wed 03 June 2026 46.88 (21.36%) 38.63 35.45 - 51.13 1.3088 times
Wed 31 December 2025 38.63 (-21.28%) 49.47 34.71 - 52.10 2.1237 times
Tue 31 December 2024 49.07 (56.37%) 31.84 30.21 - 56.76 1.3321 times
Fri 29 December 2023 31.38 (-1.29%) 31.44 24.48 - 33.78 0.6356 times
Fri 30 December 2022 31.79 (49.18%) 21.44 21.44 - 36.10 0.7431 times
Fri 31 December 2021 21.31 (83.39%) 11.72 11.35 - 25.32 0.6494 times
Thu 31 December 2020 11.62 (0%) 7.89 6.52 - 13.50 0.2073 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viper Energy VNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.28

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViperEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 45.8
12 day DMA 46.57
20 day DMA 47.05
35 day DMA 47.46
50 day DMA 47.15
100 day DMA 44.85
150 day DMA 42.55
200 day DMA 41.45

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1545.7945.68
12 day EMA46.4646.3846.45
20 day EMA46.8246.8146.89
35 day EMA46.946.946.95
50 day EMA46.9946.9947.03

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.845.3945.31
12 day SMA46.5746.7446.89
20 day SMA47.0547.247.45
35 day SMA47.4647.4147.4
50 day SMA47.1547.1547.2
100 day SMA44.8544.7544.66
150 day SMA42.5542.4942.43
200 day SMA41.4541.4141.37

Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top