Munafa Stock Market Course + Intraday & FNO calls 
ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 41.76 and 42.75
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.573333333333 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.56 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.27 (-1.54%) | 42.80 | 42.23 - 43.22 | 3.0087 times | Thu 17 September 2026 | 42.93 (-0.6%) | 43.03 | 42.88 - 43.65 | 1.1476 times | Wed 16 September 2026 | 43.19 (-6.03%) | 45.49 | 42.42 - 45.49 | 1.4821 times | Tue 15 September 2026 | 45.96 (2.96%) | 44.99 | 44.83 - 46.14 | 0.6677 times | Mon 14 September 2026 | 44.64 (-0.16%) | 45.42 | 44.54 - 45.72 | 0.9429 times | Fri 11 September 2026 | 44.71 (-0.29%) | 44.78 | 44.37 - 45.00 | 0.4576 times | Thu 10 September 2026 | 44.84 (-0.95%) | 45.93 | 44.47 - 46.00 | 0.8283 times | Wed 09 September 2026 | 45.27 (0.85%) | 45.25 | 44.91 - 45.48 | 0.4099 times | Tue 08 September 2026 | 44.89 (1.13%) | 45.00 | 44.63 - 45.39 | 0.6375 times | Fri 04 September 2026 | 44.39 (-1.11%) | 44.54 | 44.05 - 44.79 | 0.4176 times | Thu 03 September 2026 | 44.89 (-0.51%) | 45.15 | 44.77 - 45.33 | 0.5269 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 40.3 and 44.21
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.27 (-5.46%) | 45.42 | 42.23 - 46.14 | 1.863 times | Fri 11 September 2026 | 44.71 (0.72%) | 45.00 | 44.37 - 46.00 | 0.5997 times | Fri 04 September 2026 | 44.39 (0.48%) | 44.98 | 44.05 - 45.43 | 0.6417 times | Fri 28 August 2026 | 44.18 (-2.41%) | 44.90 | 43.80 - 45.20 | 0.8309 times | Fri 21 August 2026 | 45.27 (7.05%) | 42.35 | 42.16 - 45.46 | 1.0845 times | Fri 14 August 2026 | 42.29 (3.6%) | 41.51 | 40.86 - 43.00 | 1.0054 times | Fri 07 August 2026 | 40.82 (-8.5%) | 43.32 | 40.75 - 43.93 | 1.3053 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 0.9842 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.7334 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 0.9519 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 0.9905 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 40.3 and 44.21
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.27 (-5.63%) | 45.27 | 42.23 - 46.14 | 0.548 times | Mon 31 August 2026 | 44.79 (0.4%) | 43.32 | 40.75 - 45.46 | 0.8027 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.772 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8478 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.6958 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8447 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.1141 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3605 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0908 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9235 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6494 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 38.86 and 54.54
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 42.95 |
| Yearly Target 4 | 50.45 |
| Yearly Target 5 | 58.63 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.27 (9.42%) | 38.63 | 35.45 - 51.13 | 1.7599 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 1.9554 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.2265 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.5852 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.6842 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.5979 times | Thu 31 December 2020 | 11.62 (0%) | 7.89 | 6.52 - 13.50 | 0.1909 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viper Energy VNOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Viper Energy VNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.73
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.
ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.52 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.76 |
| 100 day DMA | 44.66 |
| 150 day DMA | 45.06 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.98 | 44.51 |
| 12 day EMA | 44.03 | 44.35 | 44.61 |
| 20 day EMA | 44.11 | 44.3 | 44.44 |
| 35 day EMA | 43.95 | 44.05 | 44.12 |
| 50 day EMA | 43.56 | 43.61 | 43.64 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.29 | 44.67 |
| 12 day SMA | 44.43 | 44.69 | 44.84 |
| 20 day SMA | 44.52 | 44.66 | 44.71 |
| 35 day SMA | 43.75 | 43.79 | 43.79 |
| 50 day SMA | 43.76 | 43.74 | 43.75 |
| 100 day SMA | 44.66 | 44.71 | 44.76 |
| 150 day SMA | 45.06 | 45.07 | 45.07 |
| 200 day SMA | 43.62 | 43.59 | 43.55 |
Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
