Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 39.34 and 40.8
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 40.46 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 41.92 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.34 (-1.03%) | 40.61 | 39.79 - 41.25 | 0.8571 times | Thu 16 July 2026 | 40.76 (2.28%) | 39.09 | 39.09 - 40.83 | 0.9193 times | Wed 15 July 2026 | 39.85 (1.84%) | 39.58 | 39.49 - 40.63 | 1.1911 times | Tue 14 July 2026 | 39.13 (2.14%) | 38.58 | 38.14 - 39.18 | 1.3219 times | Mon 13 July 2026 | 38.31 (-0.13%) | 37.94 | 37.94 - 39.10 | 0.9554 times | Fri 10 July 2026 | 38.36 (0.71%) | 38.40 | 37.84 - 38.76 | 0.3787 times | Thu 09 July 2026 | 38.09 (0.08%) | 38.27 | 37.97 - 38.61 | 1.0542 times | Wed 08 July 2026 | 38.06 (-3.5%) | 39.10 | 37.68 - 39.17 | 0.6976 times | Tue 07 July 2026 | 39.44 (-3.1%) | 40.66 | 39.37 - 40.82 | 1.6944 times | Mon 06 July 2026 | 40.70 (0.3%) | 40.91 | 40.41 - 41.00 | 0.9303 times | Thu 02 July 2026 | 40.58 (1.3%) | 40.60 | 39.90 - 40.60 | 1.1363 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 39.14 and 42.45
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.34 (5.16%) | 37.94 | 37.94 - 41.25 | 0.9567 times | Fri 10 July 2026 | 38.36 (-5.47%) | 40.91 | 37.68 - 41.00 | 0.8674 times | Thu 02 July 2026 | 40.58 (3.76%) | 38.95 | 38.63 - 40.60 | 0.73 times | Fri 26 June 2026 | 39.11 (3.44%) | 37.57 | 37.29 - 39.15 | 0.9787 times | Thu 18 June 2026 | 37.81 (-1.2%) | 39.16 | 36.31 - 39.16 | 1.0222 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.3492 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 0.9876 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 0.9974 times | Fri 22 May 2026 | 31.98 (4.58%) | 30.87 | 30.02 - 32.13 | 0.9953 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.1155 times | Fri 08 May 2026 | 32.16 (6.49%) | 29.87 | 28.87 - 32.56 | 1.5595 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 39.01 and 42.58
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.34 (2.65%) | 39.23 | 37.68 - 41.25 | 0.5201 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 1.0693 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1449 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.1284 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3958 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4636 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8142 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8807 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.935 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.648 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2218 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 32.46 and 49.14
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 35.386666666667 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.34 (21.21%) | 33.25 | 24.57 - 41.25 | 0.5567 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.798 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.0789 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.0554 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.2485 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9251 times | Thu 31 December 2020 | 37.34 (0%) | 35.92 | 29.79 - 43.35 | 0.3374 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vornado Realty VNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.68
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.03 |
| 35 day DMA | 37.79 |
| 50 day DMA | 35.93 |
| 100 day DMA | 31.72 |
| 150 day DMA | 32.01 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.67 | 39.12 |
| 12 day EMA | 39.38 | 39.2 | 38.92 |
| 20 day EMA | 38.79 | 38.63 | 38.41 |
| 35 day EMA | 37.32 | 37.14 | 36.93 |
| 50 day EMA | 35.81 | 35.63 | 35.42 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.28 | 38.75 |
| 12 day SMA | 39.47 | 39.39 | 39.28 |
| 20 day SMA | 39.03 | 38.84 | 38.69 |
| 35 day SMA | 37.79 | 37.59 | 37.36 |
| 50 day SMA | 35.93 | 35.73 | 35.5 |
| 100 day SMA | 31.72 | 31.61 | 31.49 |
| 150 day SMA | 32.01 | 31.98 | 31.94 |
| 200 day SMA | 33.46 | 33.47 | 33.47 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
