ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 30.93 and 31.78

Intraday Target 130.24
Intraday Target 230.76
Intraday Target 331.093333333333
Intraday Target 431.61
Intraday Target 531.94

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 06 February 2026 31.27 (2.66%) 30.59 30.58 - 31.43 0.9847 times
Thu 05 February 2026 30.46 (-0.36%) 30.61 30.12 - 30.79 0.8313 times
Wed 04 February 2026 30.57 (0.46%) 30.69 30.46 - 31.21 1.158 times
Tue 03 February 2026 30.43 (-1.2%) 30.63 30.21 - 31.45 1.2717 times
Mon 02 February 2026 30.80 (-3.39%) 32.07 30.70 - 32.64 1.1689 times
Fri 30 January 2026 31.88 (0.28%) 31.36 31.34 - 31.96 1.0558 times
Thu 29 January 2026 31.79 (1.89%) 31.43 30.98 - 31.79 1.2544 times
Wed 28 January 2026 31.20 (-2.77%) 32.27 31.00 - 32.34 0.7999 times
Tue 27 January 2026 32.09 (0.79%) 31.55 31.55 - 32.21 0.8129 times
Mon 26 January 2026 31.84 (-0.93%) 32.14 31.77 - 32.32 0.6622 times
Fri 23 January 2026 32.14 (-1.11%) 32.19 31.89 - 32.42 0.7767 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 29.44 and 31.96

Weekly Target 128.82
Weekly Target 230.05
Weekly Target 331.343333333333
Weekly Target 432.57
Weekly Target 533.86

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 06 February 2026 31.27 (-1.91%) 32.07 30.12 - 32.64 1.5192 times
Fri 30 January 2026 31.88 (-0.81%) 32.14 30.98 - 32.34 1.2865 times
Fri 23 January 2026 32.14 (-4.49%) 33.00 31.89 - 33.68 1.1059 times
Fri 16 January 2026 33.65 (-2.49%) 34.29 33.23 - 34.62 0.9906 times
Fri 09 January 2026 34.51 (3.17%) 33.03 33.03 - 34.83 0.9869 times
Fri 02 January 2026 33.45 (-0.27%) 33.67 32.89 - 33.85 0.4882 times
Mon 29 December 2025 33.54 (-0.33%) 33.67 33.37 - 33.84 0.1589 times
Fri 26 December 2025 33.65 (0.84%) 33.17 32.67 - 33.82 0.6261 times
Fri 19 December 2025 33.37 (-5.6%) 35.55 33.10 - 35.68 1.4414 times
Fri 12 December 2025 35.35 (1.52%) 34.62 33.82 - 35.74 1.3962 times
Fri 05 December 2025 34.82 (-5.43%) 36.39 34.20 - 37.20 1.0352 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 29.44 and 31.96

Monthly Target 128.82
Monthly Target 230.05
Monthly Target 331.343333333333
Monthly Target 432.57
Monthly Target 533.86

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 06 February 2026 31.27 (-1.91%) 32.07 30.12 - 32.64 0.313 times
Fri 30 January 2026 31.88 (-4.21%) 33.25 30.98 - 34.83 0.9262 times
Wed 31 December 2025 33.28 (-9.61%) 36.39 32.67 - 37.20 1.0346 times
Fri 28 November 2025 36.82 (-2.95%) 37.51 32.60 - 37.73 1.0637 times
Fri 31 October 2025 37.94 (-6.39%) 40.50 37.12 - 41.85 0.7835 times
Tue 30 September 2025 40.53 (6.57%) 37.30 37.23 - 43.37 1.3899 times
Fri 29 August 2025 38.03 (-1.02%) 38.42 35.22 - 39.05 1.2609 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 1.1749 times
Mon 30 June 2025 38.24 (1.51%) 37.15 35.82 - 41.95 1.2006 times
Fri 30 May 2025 37.67 (6.77%) 35.45 35.00 - 40.73 0.8527 times
Wed 30 April 2025 35.28 (-4.62%) 37.22 29.68 - 38.20 1.0083 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO are 28.34 and 33.05

Yearly Target 127.36
Yearly Target 229.32
Yearly Target 332.073333333333
Yearly Target 434.03
Yearly Target 536.78

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 06 February 2026 31.27 (-6.04%) 33.25 30.12 - 34.83 0.0842 times
Wed 31 December 2025 33.28 (-20.84%) 42.00 29.68 - 45.37 0.8504 times
Tue 31 December 2024 42.04 (48.81%) 28.37 22.42 - 46.63 1.1505 times
Fri 29 December 2023 28.25 (35.75%) 21.09 12.31 - 32.21 2.215 times
Fri 30 December 2022 20.81 (-50.29%) 42.03 20.03 - 47.26 1.3614 times
Fri 31 December 2021 41.86 (12.1%) 37.63 35.02 - 50.91 0.9856 times
Thu 31 December 2020 37.34 (0%) 35.92 29.79 - 43.35 0.3529 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 30.71
12 day DMA 31.41
20 day DMA 32.3
35 day DMA 32.88
50 day DMA 33.69
100 day DMA 36.16
150 day DMA 36.86
200 day DMA 37.16

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9530.7930.96
12 day EMA31.4631.531.69
20 day EMA31.9832.0632.23
35 day EMA32.7332.8232.96
50 day EMA33.4133.533.62

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.8331.09
12 day SMA31.4131.5631.74
20 day SMA32.332.4732.63
35 day SMA32.8832.9733.09
50 day SMA33.6933.7633.83
100 day SMA36.1636.2536.35
150 day SMA36.8636.9136.96
200 day SMA37.1637.1737.19

Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top