VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO are 39.75 and 40.98

Daily Target 1	38.75
Daily Target 2	39.52
Daily Target 3	39.976666666667
Daily Target 4	40.75
Daily Target 5	41.21

Daily price and volume Vornado Realty

Date	Closing	Open	Range	Volume
Mon 18 November 2024	40.30 (-0.76%)	39.60	39.20 - 40.43	0.8581 times
Fri 15 November 2024	40.61 (-2.47%)	41.46	39.88 - 41.60	1.2302 times
Thu 14 November 2024	41.64 (-1.02%)	42.34	41.60 - 42.85	0.6912 times
Wed 13 November 2024	42.07 (-1.96%)	43.33	41.87 - 43.68	0.8715 times
Tue 12 November 2024	42.91 (-5.3%)	44.84	42.50 - 45.19	0.7152 times
Mon 11 November 2024	45.31 (-0.98%)	46.43	45.23 - 46.63	0.6601 times
Fri 08 November 2024	45.76 (2.21%)	44.90	44.73 - 45.90	0.7265 times
Thu 07 November 2024	44.77 (2.75%)	43.34	43.19 - 44.88	0.94 times
Wed 06 November 2024	43.57 (1.92%)	43.58	42.15 - 44.07	1.8418 times
Tue 05 November 2024	42.75 (1.98%)	41.34	40.46 - 43.13	1.4654 times
Mon 04 November 2024	41.92 (1.67%)	41.20	41.09 - 42.19	0.477 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 39.75 and 40.98

Weekly Target 1	38.75
Weekly Target 2	39.52
Weekly Target 3	39.976666666667
Weekly Target 4	40.75
Weekly Target 5	41.21

Weekly price and volumes for Vornado Realty

Date	Closing	Open	Range	Volume
Mon 18 November 2024	40.30 (-0.76%)	39.60	39.20 - 40.43	0.1941 times
Fri 15 November 2024	40.61 (-11.25%)	46.43	39.88 - 46.63	0.9429 times
Fri 08 November 2024	45.76 (10.99%)	41.20	40.46 - 45.90	1.233 times
Fri 01 November 2024	41.23 (-4.49%)	43.76	41.08 - 44.05	0.8535 times
Fri 25 October 2024	43.17 (-0.48%)	43.34	42.44 - 44.00	0.93 times
Fri 18 October 2024	43.38 (9.38%)	39.54	39.23 - 43.61	0.9093 times
Fri 11 October 2024	39.66 (0.81%)	38.63	37.88 - 40.19	1.2955 times
Fri 04 October 2024	39.34 (1.18%)	38.61	38.50 - 40.37	0.9961 times
Fri 27 September 2024	38.88 (0.21%)	38.99	38.58 - 39.68	1.0788 times
Fri 20 September 2024	38.80 (6.68%)	36.50	36.20 - 39.91	1.5669 times
Fri 13 September 2024	36.37 (9.06%)	33.39	32.83 - 36.62	1.4016 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 36.04 and 43.47

Monthly Target 1	34.61
Monthly Target 2	37.46
Monthly Target 3	42.043333333333
Monthly Target 4	44.89
Monthly Target 5	49.47

Monthly price and volumes Vornado Realty

Date	Closing	Open	Range	Volume
Mon 18 November 2024	40.30 (-2.68%)	42.12	39.20 - 46.63	0.5049 times
Thu 31 October 2024	41.41 (5.1%)	39.39	37.88 - 44.05	0.8984 times
Mon 30 September 2024	39.40 (14.63%)	33.86	32.83 - 39.91	1.0724 times
Fri 30 August 2024	34.37 (14.6%)	30.33	26.19 - 35.26	1.4955 times
Wed 31 July 2024	29.99 (14.07%)	26.19	25.36 - 31.05	0.8201 times
Fri 28 June 2024	26.29 (7.22%)	24.80	23.50 - 26.68	0.9453 times
Fri 31 May 2024	24.52 (-5.8%)	26.02	22.42 - 27.97	0.9563 times
Tue 30 April 2024	26.03 (-9.52%)	28.88	25.00 - 30.02	0.9965 times
Thu 28 March 2024	28.77 (9.39%)	26.28	24.52 - 29.34	1.0264 times
Thu 29 February 2024	26.30 (-3.27%)	27.34	24.17 - 27.54	1.2841 times
Wed 31 January 2024	27.19 (-3.75%)	28.37	25.22 - 29.46	1.3913 times

monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period	DMA value
5 day DMA	41.51
12 day DMA	42.74
20 day DMA	42.8
35 day DMA	41.76
50 day DMA	40.55
100 day DMA	35.63
150 day DMA	32.11
200 day DMA	30.71

EMA (exponential moving average) of Vornado Realty VNO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.47	42.06	42.79
12 day EMA	42.26	42.62	42.99
20 day EMA	42.19	42.39	42.58
35 day EMA	41.26	41.32	41.36
50 day EMA	40.06	40.05	40.03

SMA (simple moving average) of Vornado Realty VNO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.51	42.51	43.54
12 day SMA	42.74	42.83	42.99
20 day SMA	42.8	42.93	43.07
35 day SMA	41.76	41.73	41.68
50 day SMA	40.55	40.41	40.27
100 day SMA	35.63	35.49	35.33
150 day SMA	32.11	32.02	31.92
200 day SMA	30.71	30.64	30.57