ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 32.86 and 33.57

Intraday Target 132.71
Intraday Target 233
Intraday Target 333.423333333333
Intraday Target 433.71
Intraday Target 534.13

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 31 December 2025 33.28 (-0.78%) 33.71 33.14 - 33.85 0.9909 times
Mon 29 December 2025 33.54 (0%) 33.67 33.37 - 33.84 0.7702 times
Mon 29 December 2025 33.54 (-0.33%) 33.67 33.37 - 33.84 0.7702 times
Fri 26 December 2025 33.65 (0%) 33.66 33.46 - 33.79 0.6182 times
Wed 24 December 2025 33.65 (1.94%) 32.98 32.67 - 33.82 0.513 times
Tue 23 December 2025 33.01 (-1.17%) 33.30 32.86 - 33.37 0.9072 times
Mon 22 December 2025 33.40 (0.09%) 33.17 32.92 - 33.50 0.9968 times
Fri 19 December 2025 33.37 (-0.57%) 33.43 33.10 - 33.65 2.7755 times
Thu 18 December 2025 33.56 (-1.84%) 33.88 33.53 - 34.08 1.1684 times
Wed 17 December 2025 34.19 (-0.78%) 34.52 33.79 - 34.87 0.4896 times
Tue 16 December 2025 34.46 (-0.95%) 34.87 34.11 - 35.05 1.3654 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 32.86 and 33.57

Weekly Target 132.71
Weekly Target 233
Weekly Target 333.423333333333
Weekly Target 433.71
Weekly Target 534.13

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 31 December 2025 33.28 (-0.78%) 33.67 33.14 - 33.85 0.3568 times
Mon 29 December 2025 33.54 (-0.33%) 33.67 33.37 - 33.84 0.156 times
Fri 26 December 2025 33.65 (0.84%) 33.17 32.67 - 33.82 0.6149 times
Fri 19 December 2025 33.37 (-5.6%) 35.55 33.10 - 35.68 1.4154 times
Fri 12 December 2025 35.35 (1.52%) 34.62 33.82 - 35.74 1.3711 times
Fri 05 December 2025 34.82 (-5.43%) 36.39 34.20 - 37.20 1.0166 times
Fri 28 November 2025 36.82 (8.81%) 34.37 34.26 - 37.51 0.95 times
Fri 21 November 2025 33.84 (-1.8%) 34.21 32.60 - 34.90 1.4111 times
Fri 14 November 2025 34.46 (-7.39%) 37.28 34.27 - 37.29 1.0783 times
Fri 07 November 2025 37.21 (-1.92%) 37.51 33.81 - 37.73 1.6298 times
Fri 31 October 2025 37.94 (0%) 37.29 37.12 - 38.19 0.2209 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 30.71 and 35.24

Monthly Target 129.85
Monthly Target 231.57
Monthly Target 334.383333333333
Monthly Target 436.1
Monthly Target 538.91

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 31 December 2025 33.28 (-9.61%) 36.39 32.67 - 37.20 0.9631 times
Fri 28 November 2025 36.82 (-2.95%) 37.51 32.60 - 37.73 0.9901 times
Fri 31 October 2025 37.94 (-6.39%) 40.50 37.12 - 41.85 0.7293 times
Tue 30 September 2025 40.53 (6.57%) 37.30 37.23 - 43.37 1.2937 times
Fri 29 August 2025 38.03 (-1.02%) 38.42 35.22 - 39.05 1.1737 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 1.0936 times
Mon 30 June 2025 38.24 (1.51%) 37.15 35.82 - 41.95 1.1175 times
Fri 30 May 2025 37.67 (6.77%) 35.45 35.00 - 40.73 0.7937 times
Wed 30 April 2025 35.28 (-4.62%) 37.22 29.68 - 38.20 0.9385 times
Mon 31 March 2025 36.99 (-12.01%) 41.88 34.91 - 42.43 0.9068 times
Fri 28 February 2025 42.04 (-2.82%) 41.63 38.48 - 45.37 0.8151 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO are 23.64 and 39.33

Yearly Target 120.42
Yearly Target 226.85
Yearly Target 336.11
Yearly Target 442.54
Yearly Target 551.8

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 31 December 2025 33.28 (-20.84%) 42.00 29.68 - 45.37 0.7378 times
Tue 31 December 2024 42.04 (48.81%) 28.37 22.42 - 46.63 0.9981 times
Fri 29 December 2023 28.25 (35.75%) 21.09 12.31 - 32.21 1.9217 times
Fri 30 December 2022 20.81 (-50.29%) 42.03 20.03 - 47.26 1.1811 times
Fri 31 December 2021 41.86 (12.1%) 37.63 35.02 - 50.91 0.855 times
Thu 31 December 2020 37.34 (0%) 35.92 29.79 - 43.35 0.3062 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 33.53
12 day DMA 33.7
20 day DMA 34.25
35 day DMA 34.63
50 day DMA 35.59
100 day DMA 37.5
150 day DMA 37.93
200 day DMA 37.56

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4733.5633.57
12 day EMA33.7833.8733.93
20 day EMA34.1834.2734.35
35 day EMA34.9435.0435.13
50 day EMA35.6935.7935.88

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5333.4833.45
12 day SMA33.733.8834
20 day SMA34.2534.4134.57
35 day SMA34.6334.7134.82
50 day SMA35.5935.6935.8
100 day SMA37.537.5537.58
150 day SMA37.9337.9637.99
200 day SMA37.5637.5837.59

Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top