VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 30.93 and 31.78
| Intraday Target 1 | 30.24 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 31.093333333333 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 31.94 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.27 (2.66%) | 30.59 | 30.58 - 31.43 | 0.9847 times | Thu 05 February 2026 | 30.46 (-0.36%) | 30.61 | 30.12 - 30.79 | 0.8313 times | Wed 04 February 2026 | 30.57 (0.46%) | 30.69 | 30.46 - 31.21 | 1.158 times | Tue 03 February 2026 | 30.43 (-1.2%) | 30.63 | 30.21 - 31.45 | 1.2717 times | Mon 02 February 2026 | 30.80 (-3.39%) | 32.07 | 30.70 - 32.64 | 1.1689 times | Fri 30 January 2026 | 31.88 (0.28%) | 31.36 | 31.34 - 31.96 | 1.0558 times | Thu 29 January 2026 | 31.79 (1.89%) | 31.43 | 30.98 - 31.79 | 1.2544 times | Wed 28 January 2026 | 31.20 (-2.77%) | 32.27 | 31.00 - 32.34 | 0.7999 times | Tue 27 January 2026 | 32.09 (0.79%) | 31.55 | 31.55 - 32.21 | 0.8129 times | Mon 26 January 2026 | 31.84 (-0.93%) | 32.14 | 31.77 - 32.32 | 0.6622 times | Fri 23 January 2026 | 32.14 (-1.11%) | 32.19 | 31.89 - 32.42 | 0.7767 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 29.44 and 31.96
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 1.5192 times | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 1.2865 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 1.1059 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 0.9906 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 0.9869 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.4882 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1589 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.6261 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.4414 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.3962 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.0352 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 29.44 and 31.96
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 0.313 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.9262 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 1.0346 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0637 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7835 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3899 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2609 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1749 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.2006 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8527 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 1.0083 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 28.34 and 33.05
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 32.073333333333 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.27 (-6.04%) | 33.25 | 30.12 - 34.83 | 0.0842 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.8504 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1505 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.215 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.3614 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9856 times | Thu 31 December 2020 | 37.34 (0%) | 35.92 | 29.79 - 43.35 | 0.3529 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 31.41 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.69 |
| 100 day DMA | 36.16 |
| 150 day DMA | 36.86 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.79 | 30.96 |
| 12 day EMA | 31.46 | 31.5 | 31.69 |
| 20 day EMA | 31.98 | 32.06 | 32.23 |
| 35 day EMA | 32.73 | 32.82 | 32.96 |
| 50 day EMA | 33.41 | 33.5 | 33.62 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.83 | 31.09 |
| 12 day SMA | 31.41 | 31.56 | 31.74 |
| 20 day SMA | 32.3 | 32.47 | 32.63 |
| 35 day SMA | 32.88 | 32.97 | 33.09 |
| 50 day SMA | 33.69 | 33.76 | 33.83 |
| 100 day SMA | 36.16 | 36.25 | 36.35 |
| 150 day SMA | 36.86 | 36.91 | 36.96 |
| 200 day SMA | 37.16 | 37.17 | 37.19 |


