ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 33.14 and 33.91

Intraday Target 132.96
Intraday Target 233.31
Intraday Target 333.733333333333
Intraday Target 434.08
Intraday Target 534.5

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 16 January 2026 33.65 (0.03%) 33.69 33.39 - 34.16 1.1922 times
Thu 15 January 2026 33.64 (0.15%) 33.57 33.23 - 34.16 0.9463 times
Wed 14 January 2026 33.59 (-0.44%) 33.61 33.27 - 33.94 0.7105 times
Tue 13 January 2026 33.74 (-1.49%) 34.34 33.74 - 34.62 1.069 times
Mon 12 January 2026 34.25 (-0.75%) 34.29 33.95 - 34.46 1.0913 times
Fri 09 January 2026 34.51 (-0.29%) 34.58 34.20 - 34.83 0.9809 times
Thu 08 January 2026 34.61 (2.88%) 33.30 33.30 - 34.81 1.0277 times
Wed 07 January 2026 33.64 (-2.01%) 34.49 33.38 - 34.78 1.2728 times
Tue 06 January 2026 34.33 (2.57%) 33.35 33.30 - 34.39 0.786 times
Mon 05 January 2026 33.47 (0.06%) 33.03 33.03 - 33.85 0.9233 times
Fri 02 January 2026 33.45 (0.51%) 33.25 32.89 - 33.70 0.6319 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 32.75 and 34.14

Weekly Target 132.44
Weekly Target 233.05
Weekly Target 333.833333333333
Weekly Target 434.44
Weekly Target 535.22

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 16 January 2026 33.65 (-2.49%) 34.29 33.23 - 34.62 1.0397 times
Fri 09 January 2026 34.51 (3.17%) 33.03 33.03 - 34.83 1.0358 times
Fri 02 January 2026 33.45 (-0.27%) 33.67 32.89 - 33.85 0.5124 times
Mon 29 December 2025 33.54 (-0.33%) 33.67 33.37 - 33.84 0.1668 times
Fri 26 December 2025 33.65 (0.84%) 33.17 32.67 - 33.82 0.6572 times
Fri 19 December 2025 33.37 (-5.6%) 35.55 33.10 - 35.68 1.5128 times
Fri 12 December 2025 35.35 (1.52%) 34.62 33.82 - 35.74 1.4654 times
Fri 05 December 2025 34.82 (-5.43%) 36.39 34.20 - 37.20 1.0865 times
Fri 28 November 2025 36.82 (8.81%) 34.37 34.26 - 37.51 1.0153 times
Fri 21 November 2025 33.84 (-1.8%) 34.21 32.60 - 34.90 1.5082 times
Fri 14 November 2025 34.46 (-7.39%) 37.28 34.27 - 37.29 1.1524 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 33.27 and 35.21

Monthly Target 131.85
Monthly Target 232.75
Monthly Target 333.79
Monthly Target 434.69
Monthly Target 535.73

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 16 January 2026 33.65 (1.11%) 33.25 32.89 - 34.83 0.4246 times
Wed 31 December 2025 33.28 (-9.61%) 36.39 32.67 - 37.20 1.0141 times
Fri 28 November 2025 36.82 (-2.95%) 37.51 32.60 - 37.73 1.0426 times
Fri 31 October 2025 37.94 (-6.39%) 40.50 37.12 - 41.85 0.768 times
Tue 30 September 2025 40.53 (6.57%) 37.30 37.23 - 43.37 1.3623 times
Fri 29 August 2025 38.03 (-1.02%) 38.42 35.22 - 39.05 1.2359 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 1.1516 times
Mon 30 June 2025 38.24 (1.51%) 37.15 35.82 - 41.95 1.1768 times
Fri 30 May 2025 37.67 (6.77%) 35.45 35.00 - 40.73 0.8358 times
Wed 30 April 2025 35.28 (-4.62%) 37.22 29.68 - 38.20 0.9883 times
Mon 31 March 2025 36.99 (-12.01%) 41.88 34.91 - 42.43 0.9549 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO are 33.27 and 35.21

Yearly Target 131.85
Yearly Target 232.75
Yearly Target 333.79
Yearly Target 434.69
Yearly Target 535.73

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 16 January 2026 33.65 (1.11%) 33.25 32.89 - 34.83 0.0297 times
Wed 31 December 2025 33.28 (-20.84%) 42.00 29.68 - 45.37 0.8572 times
Tue 31 December 2024 42.04 (48.81%) 28.37 22.42 - 46.63 1.1596 times
Fri 29 December 2023 28.25 (35.75%) 21.09 12.31 - 32.21 2.2324 times
Fri 30 December 2022 20.81 (-50.29%) 42.03 20.03 - 47.26 1.3721 times
Fri 31 December 2021 41.86 (12.1%) 37.63 35.02 - 50.91 0.9933 times
Thu 31 December 2020 37.34 (0%) 35.92 29.79 - 43.35 0.3557 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.77

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 33.77
12 day DMA 33.85
20 day DMA 33.69
35 day DMA 34.42
50 day DMA 34.59
100 day DMA 37.17
150 day DMA 37.61
200 day DMA 37.34

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.8133.9
12 day EMA33.8533.8933.93
20 day EMA33.973434.04
35 day EMA34.3234.3634.4
50 day EMA34.7334.7734.82

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7733.9534.14
12 day SMA33.8533.8433.83
20 day SMA33.6933.7233.76
35 day SMA34.4234.5234.56
50 day SMA34.5934.6334.72
100 day SMA37.1737.237.23
150 day SMA37.6137.6537.69
200 day SMA37.3437.3637.37

Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top