Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 33.39 and 33.72
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 33.633333333333 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 33.96 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.65 (0%) | 33.66 | 33.46 - 33.79 | 0.5546 times | Wed 24 December 2025 | 33.65 (1.94%) | 32.98 | 32.67 - 33.82 | 0.4602 times | Tue 23 December 2025 | 33.01 (-1.17%) | 33.30 | 32.86 - 33.37 | 0.8138 times | Mon 22 December 2025 | 33.40 (0.09%) | 33.17 | 32.92 - 33.50 | 0.8942 times | Fri 19 December 2025 | 33.37 (-0.57%) | 33.43 | 33.10 - 33.65 | 2.4898 times | Thu 18 December 2025 | 33.56 (-1.84%) | 33.88 | 33.53 - 34.08 | 1.0481 times | Wed 17 December 2025 | 34.19 (-0.78%) | 34.52 | 33.79 - 34.87 | 0.4392 times | Tue 16 December 2025 | 34.46 (-0.95%) | 34.87 | 34.11 - 35.05 | 1.2248 times | Mon 15 December 2025 | 34.79 (-1.58%) | 35.55 | 34.65 - 35.68 | 1.0659 times | Fri 12 December 2025 | 35.35 (0.86%) | 35.27 | 34.79 - 35.35 | 1.0094 times | Thu 11 December 2025 | 35.05 (-0.48%) | 35.47 | 34.27 - 35.74 | 1.0672 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 33.16 and 34.31
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.5691 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.3101 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.2691 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 0.941 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 0.8793 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.3061 times | Fri 14 November 2025 | 34.46 (-7.39%) | 37.28 | 34.27 - 37.29 | 0.998 times | Fri 07 November 2025 | 37.21 (-1.92%) | 37.51 | 33.81 - 37.73 | 1.5085 times | Fri 31 October 2025 | 37.94 (0%) | 37.29 | 37.12 - 38.19 | 0.2045 times | Fri 31 October 2025 | 37.94 (-3.66%) | 39.65 | 37.12 - 39.98 | 1.0141 times | Fri 24 October 2025 | 39.38 (0.41%) | 39.47 | 38.16 - 39.87 | 0.5676 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 30.9 and 35.43
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.65 (-8.61%) | 36.39 | 32.67 - 37.20 | 0.8716 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0001 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7367 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3068 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.1855 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1046 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1289 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8017 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.948 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.916 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8234 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 23.82 and 39.51
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 36.233333333333 |
| Yearly Target 4 | 42.79 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.65 (-19.96%) | 42.00 | 29.68 - 45.37 | 0.7323 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 0.9992 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 1.9237 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.1824 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.8559 times | Thu 31 December 2020 | 37.34 (0%) | 35.92 | 29.79 - 43.35 | 0.3065 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.88 |
| 50 day DMA | 35.92 |
| 100 day DMA | 37.62 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.56 | 33.52 |
| 12 day EMA | 34 | 34.06 | 34.14 |
| 20 day EMA | 34.44 | 34.52 | 34.61 |
| 35 day EMA | 35.3 | 35.4 | 35.5 |
| 50 day EMA | 36.02 | 36.12 | 36.22 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.4 | 33.51 |
| 12 day SMA | 34.14 | 34.21 | 34.25 |
| 20 day SMA | 34.73 | 34.89 | 35.06 |
| 35 day SMA | 34.88 | 34.93 | 35 |
| 50 day SMA | 35.92 | 36.06 | 36.18 |
| 100 day SMA | 37.62 | 37.67 | 37.72 |
| 150 day SMA | 38.03 | 38.07 | 38.11 |
| 200 day SMA | 37.61 | 37.64 | 37.67 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
