Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 33.78 and 35.12
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.863333333333 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 36.2 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.55 (-1.82%) | 35.19 | 34.35 - 35.69 | 1.2017 times | Thu 29 October 2026 | 35.19 (2.48%) | 34.55 | 34.44 - 35.21 | 0.8056 times | Wed 28 October 2026 | 34.34 (0.03%) | 34.59 | 33.94 - 34.59 | 0.7203 times | Tue 27 October 2026 | 34.33 (-1.27%) | 34.89 | 34.29 - 34.95 | 1.0697 times | Mon 26 October 2026 | 34.77 (-0.09%) | 34.87 | 34.69 - 35.21 | 0.2799 times | Fri 23 October 2026 | 34.80 (1.34%) | 34.32 | 33.96 - 34.86 | 0.9781 times | Thu 22 October 2026 | 34.34 (4.41%) | 32.71 | 32.52 - 34.72 | 1.5678 times | Wed 21 October 2026 | 32.89 (-0.66%) | 33.47 | 32.67 - 33.56 | 1.0943 times | Tue 20 October 2026 | 33.11 (2.86%) | 32.24 | 32.24 - 33.18 | 1.2003 times | Mon 19 October 2026 | 32.19 (-2.25%) | 33.05 | 32.12 - 33.05 | 1.0823 times | Fri 16 October 2026 | 32.93 (-0.9%) | 33.35 | 32.64 - 33.72 | 1.5011 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 33.37 and 35.12
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.726666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.55 (-0.72%) | 34.87 | 33.94 - 35.69 | 0.8259 times | Fri 23 October 2026 | 34.80 (5.68%) | 33.05 | 32.12 - 34.86 | 1.1997 times | Fri 16 October 2026 | 32.93 (-2.08%) | 33.46 | 32.04 - 34.50 | 1.1573 times | Fri 09 October 2026 | 33.63 (-0.3%) | 33.68 | 32.97 - 34.01 | 0.9893 times | Fri 02 October 2026 | 33.73 (-2.88%) | 34.98 | 33.05 - 35.08 | 1.1458 times | Fri 25 September 2026 | 34.73 (-0.49%) | 35.28 | 33.83 - 36.42 | 1.0512 times | Fri 18 September 2026 | 34.90 (-1.52%) | 34.89 | 34.12 - 35.74 | 1.2179 times | Fri 11 September 2026 | 35.44 (-3.14%) | 36.86 | 34.11 - 36.90 | 0.8262 times | Fri 04 September 2026 | 36.59 (-4.21%) | 37.88 | 36.21 - 37.96 | 0.8791 times | Fri 28 August 2026 | 38.20 (0.84%) | 37.92 | 37.76 - 39.98 | 0.7076 times | Fri 21 August 2026 | 37.88 (-2.87%) | 39.56 | 37.57 - 39.56 | 0.8756 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 33.3 and 36.95
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.55 (1.98%) | 34.18 | 32.04 - 35.69 | 0.8544 times | Wed 30 September 2026 | 33.88 (-9.36%) | 37.18 | 33.79 - 37.36 | 0.8308 times | Mon 31 August 2026 | 37.38 (-5.1%) | 40.00 | 37.17 - 41.60 | 0.7801 times | Fri 31 July 2026 | 39.39 (0.23%) | 39.23 | 37.68 - 41.59 | 0.994 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 0.9968 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.0673 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.052 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3012 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.3645 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.759 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.821 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 29.56 and 46.59
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 33.573333333333 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.55 (3.82%) | 33.25 | 24.57 - 41.60 | 0.7666 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.772 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.0438 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 1.9884 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.2078 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.895 times | Thu 31 December 2020 | 37.34 (0%) | 35.92 | 29.79 - 43.35 | 0.3264 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.73 |
| 35 day DMA | 34.06 |
| 50 day DMA | 34.96 |
| 100 day DMA | 37.01 |
| 150 day DMA | 34.8 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.57 | 34.26 |
| 12 day EMA | 34.19 | 34.12 | 33.93 |
| 20 day EMA | 34.13 | 34.09 | 33.97 |
| 35 day EMA | 34.6 | 34.6 | 34.57 |
| 50 day EMA | 35.2 | 35.23 | 35.23 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.69 | 34.52 |
| 12 day SMA | 33.89 | 33.71 | 33.59 |
| 20 day SMA | 33.73 | 33.69 | 33.61 |
| 35 day SMA | 34.06 | 34.08 | 34.06 |
| 50 day SMA | 34.96 | 35.04 | 35.11 |
| 100 day SMA | 37.01 | 37.05 | 37.06 |
| 150 day SMA | 34.8 | 34.74 | 34.67 |
| 200 day SMA | 33.39 | 33.38 | 33.38 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
