Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 7.62 and 8.03
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.37 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.84 (-4.04%) | 7.97 | 7.81 - 8.22 | 0.2407 times | Mon 02 March 2026 | 8.17 (-8.31%) | 8.66 | 8.08 - 8.82 | 0.3733 times | Fri 27 February 2026 | 8.91 (3.48%) | 8.51 | 8.20 - 9.01 | 0.3589 times | Thu 26 February 2026 | 8.61 (3.99%) | 8.26 | 8.13 - 8.63 | 0.2237 times | Wed 25 February 2026 | 8.28 (1.35%) | 8.49 | 8.23 - 8.95 | 0.5287 times | Tue 24 February 2026 | 8.17 (0.25%) | 8.02 | 7.72 - 8.55 | 1.0409 times | Mon 23 February 2026 | 8.15 (41.49%) | 8.05 | 7.80 - 9.09 | 6.5924 times | Fri 20 February 2026 | 5.76 (-5.57%) | 6.02 | 5.73 - 6.06 | 0.3079 times | Thu 19 February 2026 | 6.10 (1.16%) | 5.99 | 5.93 - 6.19 | 0.1771 times | Wed 18 February 2026 | 6.03 (-2.74%) | 6.17 | 5.97 - 6.24 | 0.1563 times | Tue 17 February 2026 | 6.20 (1.81%) | 6.06 | 6.02 - 6.28 | 0.2411 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.32 and 8.33
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.84 (-12.01%) | 8.66 | 7.81 - 8.82 | 0.4053 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.772 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5825 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1161 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.6591 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.5152 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.295 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.2982 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.3929 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 0.9638 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 2.6877 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 7.32 and 8.33
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.84 (-12.01%) | 8.66 | 7.81 - 8.82 | 0.1898 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.5807 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.1228 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 2.1444 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.6581 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6917 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3834 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.4015 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4788 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3486 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.4549 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 5.11 and 8.47
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 7.5533333333333 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.84 (-11.01%) | 8.73 | 5.73 - 9.09 | 0.7407 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.1686 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.9624 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.3127 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.8699 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7657 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.18 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.32
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term and the buy signal is strong.
VandaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.48 |
| 100 day DMA | 6.37 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.22 | 8.25 |
| 12 day EMA | 7.73 | 7.71 | 7.63 |
| 20 day EMA | 7.56 | 7.53 | 7.46 |
| 35 day EMA | 7.43 | 7.41 | 7.36 |
| 50 day EMA | 7.5 | 7.49 | 7.46 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.43 | 8.42 |
| 12 day SMA | 7.36 | 7.21 | 7.04 |
| 20 day SMA | 7.26 | 7.27 | 7.25 |
| 35 day SMA | 7.48 | 7.47 | 7.44 |
| 50 day SMA | 7.48 | 7.46 | 7.43 |
| 100 day SMA | 6.37 | 6.34 | 6.32 |
| 150 day SMA | 5.8 | 5.77 | 5.75 |
| 200 day SMA | 5.5 | 5.48 | 5.46 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
