VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 4.56 and 4.9
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.6366666666667 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.98 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.67 (1.52%) | 4.61 | 4.45 - 4.79 | 2.4514 times | Tue 10 December 2024 | 4.60 (-4.76%) | 4.83 | 4.54 - 4.84 | 2.3583 times | Mon 09 December 2024 | 4.83 (-3.01%) | 4.87 | 4.81 - 4.95 | 0.6258 times | Tue 26 November 2024 | 4.98 (0%) | 5.03 | 4.88 - 5.04 | 0.7302 times | Tue 26 November 2024 | 4.98 (-1.39%) | 5.03 | 4.88 - 5.04 | 0.7302 times | Mon 25 November 2024 | 5.05 (-0.79%) | 5.15 | 5.04 - 5.21 | 0.6718 times | Fri 22 November 2024 | 5.09 (3.04%) | 4.93 | 4.90 - 5.16 | 0.8106 times | Thu 21 November 2024 | 4.94 (0.82%) | 4.91 | 4.83 - 4.94 | 0.4756 times | Wed 20 November 2024 | 4.90 (-0.41%) | 4.90 | 4.82 - 4.92 | 0.5464 times | Tue 19 November 2024 | 4.92 (-1.2%) | 4.93 | 4.84 - 4.96 | 0.5998 times | Mon 18 November 2024 | 4.98 (-0.4%) | 5.00 | 4.86 - 5.07 | 0.8416 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.31 and 4.81
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.67 (-6.22%) | 4.87 | 4.45 - 4.95 | 1.3313 times | Tue 26 November 2024 | 4.98 (0%) | 5.03 | 4.88 - 5.04 | 0.1788 times | Tue 26 November 2024 | 4.98 (-2.16%) | 5.15 | 4.88 - 5.21 | 0.3434 times | Fri 22 November 2024 | 5.09 (1.8%) | 5.00 | 4.82 - 5.16 | 0.8019 times | Fri 15 November 2024 | 5.00 (-3.66%) | 5.25 | 4.96 - 5.55 | 1.5183 times | Fri 08 November 2024 | 5.19 (11.37%) | 4.66 | 4.65 - 5.30 | 1.4302 times | Fri 01 November 2024 | 4.66 (2.42%) | 4.59 | 4.56 - 4.80 | 0.6033 times | Fri 25 October 2024 | 4.55 (-7.33%) | 4.93 | 4.47 - 4.93 | 0.6596 times | Fri 18 October 2024 | 4.91 (10.59%) | 5.07 | 4.68 - 5.30 | 2.7542 times | Fri 11 October 2024 | 4.44 (-4.1%) | 4.60 | 4.35 - 4.63 | 0.3789 times | Fri 04 October 2024 | 4.63 (-0.86%) | 4.63 | 4.46 - 4.74 | 0.6191 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.31 and 4.81
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.67 (-6.22%) | 4.87 | 4.45 - 4.95 | 0.1537 times | Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 0.5089 times | Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 0.5481 times | Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 0.4881 times | Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 0.4902 times | Wed 31 July 2024 | 5.84 (3.36%) | 5.68 | 5.13 - 6.37 | 0.6394 times | Fri 28 June 2024 | 5.65 (10.57%) | 5.17 | 4.92 - 6.75 | 1.2894 times | Fri 31 May 2024 | 5.11 (7.35%) | 4.76 | 4.62 - 5.95 | 0.9772 times | Tue 30 April 2024 | 4.76 (15.82%) | 4.23 | 3.87 - 6.03 | 4.2017 times | Thu 28 March 2024 | 4.11 (-8.05%) | 4.47 | 3.71 - 4.72 | 0.7032 times | Thu 29 February 2024 | 4.47 (24.17%) | 3.65 | 3.46 - 4.76 | 0.852 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.85
Munafa value: 45 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.83 | 4.94 |
| 12 day EMA | 4.88 | 4.92 | 4.98 |
| 20 day EMA | 4.91 | 4.93 | 4.96 |
| 35 day EMA | 4.87 | 4.88 | 4.9 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.89 | 4.99 |
| 12 day SMA | 4.91 | 4.95 | 5.02 |
| 20 day SMA | 5.01 | 5.02 | 5.02 |
| 35 day SMA | 4.88 | 4.89 | 4.88 |
| 50 day SMA | 4.8 | 4.81 | 4.81 |
| 100 day SMA | 5.08 | 5.1 | 5.11 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
