Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 8.3 and 8.79
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.87 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.54 (5.04%) | 8.10 | 8.06 - 8.55 | 0.461 times | Tue 06 January 2026 | 8.13 (3.3%) | 8.11 | 7.86 - 8.28 | 0.4353 times | Mon 05 January 2026 | 7.87 (-4.61%) | 8.30 | 7.85 - 8.48 | 0.7655 times | Fri 02 January 2026 | 8.25 (-6.36%) | 8.73 | 7.93 - 8.74 | 1.2562 times | Wed 31 December 2025 | 8.81 (25.32%) | 8.50 | 7.96 - 9.60 | 5.4704 times | Tue 30 December 2025 | 7.03 (-2.36%) | 7.48 | 6.87 - 7.53 | 0.305 times | Mon 29 December 2025 | 7.20 (2.27%) | 7.45 | 6.94 - 8.02 | 0.5147 times | Fri 26 December 2025 | 7.04 (1.88%) | 7.18 | 6.92 - 7.83 | 0.2727 times | Wed 24 December 2025 | 6.91 (1.02%) | 6.83 | 6.75 - 6.94 | 0.1311 times | Tue 23 December 2025 | 6.84 (-2.7%) | 7.03 | 6.78 - 7.18 | 0.3881 times | Mon 22 December 2025 | 7.03 (4.15%) | 6.88 | 6.70 - 7.20 | 0.3162 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 8.2 and 8.9
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.54 (3.52%) | 8.30 | 7.85 - 8.55 | 0.8428 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 3.8272 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.562 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 0.9466 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.3046 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.5159 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.3007 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 1.1323 times | Fri 14 November 2025 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.49 | 0.2505 times | Fri 07 November 2025 | 4.40 (1.15%) | 4.39 | 4.27 - 4.51 | 0.3174 times | Fri 31 October 2025 | 4.35 (0%) | 4.36 | 4.28 - 4.51 | 0.1443 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 7.75 and 8.64
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.54 (-3.06%) | 8.73 | 7.85 - 8.74 | 0.7361 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 3.2425 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9952 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 1.046 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5798 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.6071 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.7239 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.5272 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.6878 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.8544 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.7199 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 7.75 and 8.64
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 8.3766666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.54 (-3.06%) | 8.73 | 7.85 - 8.74 | 0.0814 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.2917 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 2.1691 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.451 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.9615 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.8464 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1989 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.28 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 7.94 | 7.84 |
| 12 day EMA | 7.63 | 7.47 | 7.35 |
| 20 day EMA | 7.19 | 7.05 | 6.94 |
| 35 day EMA | 6.59 | 6.48 | 6.38 |
| 50 day EMA | 5.99 | 5.89 | 5.8 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.02 | 7.83 |
| 12 day SMA | 7.53 | 7.38 | 7.27 |
| 20 day SMA | 7.14 | 7.02 | 6.88 |
| 35 day SMA | 6.28 | 6.16 | 6.05 |
| 50 day SMA | 5.78 | 5.72 | 5.67 |
| 100 day SMA | 5.34 | 5.3 | 5.26 |
| 150 day SMA | 5.09 | 5.07 | 5.04 |
| 200 day SMA | 4.9 | 4.88 | 4.87 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
