Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 3.58 and 3.95
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.25 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.79 (-6.42%) | 4.03 | 3.74 - 4.11 | 1.4263 times | Thu 29 October 2026 | 4.05 (1.25%) | 4.46 | 3.96 - 4.64 | 1.8035 times | Wed 28 October 2026 | 4.00 (0.25%) | 3.96 | 3.79 - 4.08 | 1.5877 times | Tue 27 October 2026 | 3.99 (1.01%) | 4.04 | 3.88 - 4.11 | 1.4769 times | Mon 26 October 2026 | 3.95 (-1.5%) | 4.00 | 3.92 - 4.11 | 0.4834 times | Fri 23 October 2026 | 4.01 (-0.99%) | 4.04 | 3.88 - 4.07 | 0.6607 times | Thu 22 October 2026 | 4.05 (1%) | 4.01 | 3.96 - 4.13 | 0.481 times | Wed 21 October 2026 | 4.01 (-3.84%) | 4.18 | 3.96 - 4.18 | 0.8651 times | Tue 20 October 2026 | 4.17 (1.96%) | 4.11 | 4.10 - 4.32 | 0.6816 times | Mon 19 October 2026 | 4.09 (1.49%) | 4.06 | 4.03 - 4.12 | 0.5339 times | Fri 16 October 2026 | 4.03 (-4.95%) | 4.25 | 4.00 - 4.27 | 0.8348 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 3.32 and 4.22
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.79 (-5.49%) | 4.00 | 3.74 - 4.64 | 1.7369 times | Fri 23 October 2026 | 4.01 (-0.5%) | 4.06 | 3.88 - 4.32 | 0.8258 times | Fri 16 October 2026 | 4.03 (-11.82%) | 4.56 | 4.00 - 4.56 | 0.9049 times | Fri 09 October 2026 | 4.57 (-1.3%) | 4.62 | 4.35 - 4.66 | 0.9521 times | Fri 02 October 2026 | 4.63 (-8.32%) | 5.05 | 4.57 - 5.19 | 1.8301 times | Fri 25 September 2026 | 5.05 (-1.56%) | 5.15 | 4.93 - 5.33 | 0.8366 times | Fri 18 September 2026 | 5.13 (0.79%) | 5.12 | 4.94 - 5.19 | 0.8811 times | Fri 11 September 2026 | 5.09 (-6.26%) | 5.36 | 5.01 - 5.45 | 0.6104 times | Fri 04 September 2026 | 5.43 (2.65%) | 5.23 | 5.21 - 5.64 | 0.6784 times | Fri 28 August 2026 | 5.29 (0.19%) | 5.34 | 5.20 - 5.50 | 0.7438 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 0.8125 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.16 and 4.38
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.79 (-22.81%) | 4.90 | 3.74 - 4.96 | 0.8493 times | Wed 30 September 2026 | 4.91 (-9.07%) | 5.36 | 4.90 - 5.64 | 0.7235 times | Mon 31 August 2026 | 5.40 (5.88%) | 5.10 | 4.45 - 5.59 | 0.722 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.5656 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6382 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7721 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7248 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1423 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.9295 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9328 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.7814 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 0.76 and 6.78
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 5.7633333333333 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.79 (-56.98%) | 8.73 | 3.74 - 9.76 | 1.6051 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0142 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7052 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1209 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7342 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6619 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1585 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.02 | 4.01 |
| 12 day EMA | 4.08 | 4.13 | 4.14 |
| 20 day EMA | 4.22 | 4.27 | 4.29 |
| 35 day EMA | 4.48 | 4.52 | 4.55 |
| 50 day EMA | 4.75 | 4.79 | 4.82 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4 | 4 |
| 12 day SMA | 4.03 | 4.07 | 4.09 |
| 20 day SMA | 4.21 | 4.25 | 4.29 |
| 35 day SMA | 4.56 | 4.6 | 4.62 |
| 50 day SMA | 4.79 | 4.82 | 4.85 |
| 100 day SMA | 5.21 | 5.23 | 5.25 |
| 150 day SMA | 5.71 | 5.73 | 5.75 |
| 200 day SMA | 6.2 | 6.22 | 6.23 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
