Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 5.18 and 5.35
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.47 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.33 (0.95%) | 5.34 | 5.20 - 5.37 | 0.8866 times | Fri 21 August 2026 | 5.28 (-1.86%) | 5.42 | 5.27 - 5.42 | 0.752 times | Thu 20 August 2026 | 5.38 (-3.41%) | 5.52 | 5.32 - 5.52 | 1.0486 times | Wed 19 August 2026 | 5.57 (2.39%) | 5.50 | 5.39 - 5.59 | 1.0283 times | Tue 18 August 2026 | 5.44 (3.42%) | 5.23 | 5.23 - 5.48 | 1.1408 times | Mon 17 August 2026 | 5.26 (0.77%) | 5.28 | 5.13 - 5.34 | 0.5957 times | Fri 14 August 2026 | 5.22 (3.78%) | 5.04 | 4.96 - 5.28 | 1.1051 times | Thu 13 August 2026 | 5.03 (-3.08%) | 5.20 | 4.99 - 5.24 | 0.9904 times | Wed 12 August 2026 | 5.19 (5.27%) | 4.95 | 4.92 - 5.26 | 1.2325 times | Tue 11 August 2026 | 4.93 (-1.79%) | 5.05 | 4.85 - 5.09 | 1.22 times | Mon 10 August 2026 | 5.02 (0.4%) | 4.93 | 4.80 - 5.07 | 2.2911 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.18 and 5.35
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.33 (0.95%) | 5.34 | 5.20 - 5.37 | 0.1994 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 1.0271 times | Fri 14 August 2026 | 5.22 (4.4%) | 4.93 | 4.80 - 5.28 | 1.5385 times | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.5727 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.8949 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 0.9533 times | Fri 17 July 2026 | 5.44 (-12.82%) | 6.15 | 5.28 - 6.22 | 1.1525 times | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.7191 times | Thu 02 July 2026 | 6.21 (3.33%) | 6.00 | 5.94 - 6.23 | 0.81 times | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 1.1324 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 1.1285 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.89 and 6.03
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.33 (4.51%) | 5.10 | 4.45 - 5.59 | 0.5583 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.5322 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6005 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7266 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.682 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.0749 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.7567 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.8778 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.6764 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5145 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5037 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 2.24 and 7.55
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 6.5133333333333 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.33 (-39.5%) | 8.73 | 4.45 - 9.76 | 1.3861 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0554 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7744 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1664 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.764 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6887 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.165 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VandaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.37 |
| 12 day EMA | 5.29 | 5.28 | 5.28 |
| 20 day EMA | 5.3 | 5.3 | 5.3 |
| 35 day EMA | 5.44 | 5.45 | 5.46 |
| 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.39 | 5.37 |
| 12 day SMA | 5.22 | 5.2 | 5.18 |
| 20 day SMA | 5.19 | 5.19 | 5.18 |
| 35 day SMA | 5.43 | 5.45 | 5.48 |
| 50 day SMA | 5.59 | 5.61 | 5.62 |
| 100 day SMA | 6.13 | 6.15 | 6.16 |
| 150 day SMA | 6.64 | 6.65 | 6.67 |
| 200 day SMA | 6.48 | 6.48 | 6.48 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
