Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 6.27 and 6.47
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.43 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.63 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.39 (-0.62%) | 6.41 | 6.35 - 6.55 | 0.5858 times | Wed 13 May 2026 | 6.43 (0.16%) | 6.46 | 6.36 - 6.52 | 0.89 times | Tue 12 May 2026 | 6.42 (2.39%) | 6.25 | 6.15 - 6.60 | 1.0786 times | Mon 11 May 2026 | 6.27 (-0.16%) | 6.23 | 6.23 - 6.49 | 1.0296 times | Fri 08 May 2026 | 6.28 (-1.72%) | 6.49 | 6.20 - 6.53 | 1.0389 times | Thu 07 May 2026 | 6.39 (-14.11%) | 7.01 | 6.28 - 7.01 | 1.786 times | Wed 06 May 2026 | 7.44 (0.54%) | 7.50 | 7.38 - 7.74 | 1.3418 times | Tue 05 May 2026 | 7.40 (-2.12%) | 7.50 | 7.35 - 7.61 | 0.4809 times | Mon 04 May 2026 | 7.56 (8%) | 7.82 | 7.09 - 7.82 | 1.1003 times | Fri 01 May 2026 | 7.00 (-1.41%) | 7.10 | 6.98 - 7.17 | 0.668 times | Thu 30 April 2026 | 7.10 (0.71%) | 7.05 | 6.98 - 7.20 | 0.7337 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.27 and 6.72
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.39 (1.75%) | 6.23 | 6.15 - 6.60 | 0.7752 times | Fri 08 May 2026 | 6.28 (-10.29%) | 7.82 | 6.20 - 7.82 | 1.2432 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 0.8415 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 0.8362 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.8128 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.8396 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.7958 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 1.2621 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 1.5843 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.76 | 1.0093 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 1.2571 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.44 and 7.11
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.39 (-10%) | 7.10 | 6.15 - 7.82 | 0.4588 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7488 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1802 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.0266 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9637 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8405 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5649 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.553 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3291 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3345 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4109 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 4.05 and 8.08
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 7.2933333333333 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.39 (-27.47%) | 8.73 | 5.73 - 9.76 | 1.0862 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.1117 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.8692 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.2287 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.8048 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7255 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1738 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.39 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.5 | 6.54 |
| 12 day EMA | 6.68 | 6.73 | 6.78 |
| 20 day EMA | 6.82 | 6.86 | 6.91 |
| 35 day EMA | 7.08 | 7.12 | 7.16 |
| 50 day EMA | 7.3 | 7.34 | 7.38 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.56 |
| 12 day SMA | 6.81 | 6.85 | 6.88 |
| 20 day SMA | 6.84 | 6.88 | 6.92 |
| 35 day SMA | 6.96 | 6.99 | 7 |
| 50 day SMA | 7.32 | 7.35 | 7.4 |
| 100 day SMA | 7.39 | 7.4 | 7.4 |
| 150 day SMA | 6.67 | 6.66 | 6.66 |
| 200 day SMA | 6.16 | 6.15 | 6.14 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
