Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 6.17 and 6.34
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.2966666666667 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.47 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.28 (-1.72%) | 6.31 | 6.22 - 6.39 | 0.8596 times | Thu 14 May 2026 | 6.39 (-0.62%) | 6.41 | 6.35 - 6.55 | 0.5738 times | Wed 13 May 2026 | 6.43 (0.16%) | 6.46 | 6.36 - 6.52 | 0.8717 times | Tue 12 May 2026 | 6.42 (2.39%) | 6.25 | 6.15 - 6.60 | 1.0565 times | Mon 11 May 2026 | 6.27 (-0.16%) | 6.23 | 6.23 - 6.49 | 1.0085 times | Fri 08 May 2026 | 6.28 (-1.72%) | 6.49 | 6.20 - 6.53 | 1.0176 times | Thu 07 May 2026 | 6.39 (-14.11%) | 7.01 | 6.28 - 7.01 | 1.7493 times | Wed 06 May 2026 | 7.44 (0.54%) | 7.50 | 7.38 - 7.74 | 1.3142 times | Tue 05 May 2026 | 7.40 (-2.12%) | 7.50 | 7.35 - 7.61 | 0.4711 times | Mon 04 May 2026 | 7.56 (8%) | 7.82 | 7.09 - 7.82 | 1.0777 times | Fri 01 May 2026 | 7.00 (-1.41%) | 7.10 | 6.98 - 7.17 | 0.6543 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.22 and 6.67
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.28 (0%) | 6.23 | 6.15 - 6.60 | 0.947 times | Fri 08 May 2026 | 6.28 (-10.29%) | 7.82 | 6.20 - 7.82 | 1.22 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 0.8259 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 0.8207 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.7977 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.824 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.7809 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 1.2386 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 1.5548 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.76 | 0.9905 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 1.2337 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.38 and 7.05
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.28 (-11.55%) | 7.10 | 6.15 - 7.82 | 0.497 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7458 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1754 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.0145 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9599 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8331 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5626 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5508 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3278 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3331 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4093 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 3.99 and 8.02
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 7.2566666666667 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.28 (-28.72%) | 8.73 | 5.73 - 9.76 | 1.092 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.1107 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.8674 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.2275 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.8041 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7248 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1736 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.39 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.46 | 6.5 |
| 12 day EMA | 6.62 | 6.68 | 6.73 |
| 20 day EMA | 6.77 | 6.82 | 6.86 |
| 35 day EMA | 7.04 | 7.08 | 7.12 |
| 50 day EMA | 7.27 | 7.31 | 7.35 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.36 |
| 12 day SMA | 6.75 | 6.81 | 6.85 |
| 20 day SMA | 6.79 | 6.84 | 6.88 |
| 35 day SMA | 6.94 | 6.96 | 6.99 |
| 50 day SMA | 7.28 | 7.32 | 7.35 |
| 100 day SMA | 7.39 | 7.39 | 7.4 |
| 150 day SMA | 6.68 | 6.67 | 6.66 |
| 200 day SMA | 6.16 | 6.16 | 6.15 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
