VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.79 and 5
Daily Target 1 | 4.62 |
Daily Target 2 | 4.75 |
Daily Target 3 | 4.83 |
Daily Target 4 | 4.96 |
Daily Target 5 | 5.04 |
Daily price and volume Vanda Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.88 (4.27%) | 4.71 | 4.70 - 4.91 | 0.5934 times | Thu 02 May 2024 | 4.68 (-1.89%) | 4.80 | 4.67 - 4.84 | 0.7384 times | Wed 01 May 2024 | 4.77 (0.21%) | 4.76 | 4.62 - 4.90 | 1.5222 times | Tue 30 April 2024 | 4.76 (-1.24%) | 4.78 | 4.71 - 4.82 | 0.6029 times | Mon 29 April 2024 | 4.82 (4.33%) | 4.68 | 4.66 - 4.85 | 0.7157 times | Fri 26 April 2024 | 4.62 (3.12%) | 4.50 | 4.45 - 4.63 | 0.7159 times | Thu 25 April 2024 | 4.48 (-1.75%) | 4.55 | 4.43 - 4.57 | 0.8042 times | Wed 24 April 2024 | 4.56 (-1.51%) | 4.63 | 4.55 - 4.67 | 1.2705 times | Tue 23 April 2024 | 4.63 (-3.54%) | 4.76 | 4.62 - 4.87 | 1.1945 times | Mon 22 April 2024 | 4.80 (-6.07%) | 5.10 | 4.79 - 5.12 | 1.8422 times | Fri 19 April 2024 | 5.11 (2.82%) | 4.94 | 4.93 - 5.30 | 2.1259 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.75 and 5.04
Weekly Target 1 | 4.51 |
Weekly Target 2 | 4.7 |
Weekly Target 3 | 4.8033333333333 |
Weekly Target 4 | 4.99 |
Weekly Target 5 | 5.09 |
Weekly price and volumes for Vanda Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.88 (5.63%) | 4.68 | 4.62 - 4.91 | 0.3693 times | Fri 26 April 2024 | 4.62 (-9.59%) | 5.10 | 4.43 - 5.12 | 0.5157 times | Fri 19 April 2024 | 5.11 (24.03%) | 4.12 | 3.99 - 5.67 | 2.4601 times | Fri 12 April 2024 | 4.12 (-14.52%) | 4.83 | 4.08 - 4.83 | 0.4759 times | Fri 05 April 2024 | 4.82 (17.27%) | 4.23 | 3.87 - 6.03 | 4.7328 times | Thu 28 March 2024 | 4.11 (5.66%) | 3.88 | 3.86 - 4.19 | 0.2598 times | Fri 22 March 2024 | 3.89 (2.1%) | 3.82 | 3.71 - 3.98 | 0.2667 times | Fri 15 March 2024 | 3.81 (-1.55%) | 3.92 | 3.77 - 4.07 | 0.3079 times | Fri 08 March 2024 | 3.87 (-16.05%) | 4.67 | 3.81 - 4.67 | 0.4674 times | Fri 01 March 2024 | 4.61 (3.13%) | 4.56 | 4.46 - 4.72 | 0.1445 times | Thu 29 February 2024 | 4.47 (0%) | 4.56 | 4.46 - 4.60 | 0.057 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.75 and 5.04
Monthly Target 1 | 4.51 |
Monthly Target 2 | 4.7 |
Monthly Target 3 | 4.8033333333333 |
Monthly Target 4 | 4.99 |
Monthly Target 5 | 5.09 |
Monthly price and volumes Vanda Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.88 (2.52%) | 4.76 | 4.62 - 4.91 | 0.112 times | Tue 30 April 2024 | 4.76 (15.82%) | 4.23 | 3.87 - 6.03 | 3.6802 times | Thu 28 March 2024 | 4.11 (-8.05%) | 4.47 | 3.71 - 4.72 | 0.6159 times | Thu 29 February 2024 | 4.47 (24.17%) | 3.65 | 3.46 - 4.76 | 0.7462 times | Wed 31 January 2024 | 3.60 (-14.69%) | 4.20 | 3.59 - 4.60 | 0.7773 times | Fri 29 December 2023 | 4.22 (13.44%) | 3.74 | 3.63 - 4.40 | 0.6553 times | Thu 30 November 2023 | 3.72 (-15.07%) | 4.38 | 3.30 - 4.63 | 0.661 times | Tue 31 October 2023 | 4.38 (1.39%) | 4.32 | 4.11 - 4.61 | 0.6001 times | Fri 29 September 2023 | 4.32 (-16.76%) | 5.21 | 4.15 - 5.36 | 1.6652 times | Thu 31 August 2023 | 5.19 (-10.21%) | 5.80 | 5.17 - 6.17 | 0.4868 times | Mon 31 July 2023 | 5.78 (-12.29%) | 6.56 | 5.58 - 6.71 | 0.3648 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.87
Munafa value: 100 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
DMA period | DMA value |
5 day DMA | 4.78 |
12 day DMA | 4.76 |
20 day DMA | 4.6 |
35 day DMA | 4.38 |
50 day DMA | 4.32 |
100 day DMA | 4.16 |
150 day DMA | 4.12 |
200 day DMA | 4.38 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.77 | 4.71 | 4.73 |
12 day EMA | 4.7 | 4.67 | 4.67 |
20 day EMA | 4.62 | 4.59 | 4.58 |
35 day EMA | 4.5 | 4.48 | 4.47 |
50 day EMA | 4.37 | 4.35 | 4.34 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.78 | 4.73 | 4.69 |
12 day SMA | 4.76 | 4.79 | 4.73 |
20 day SMA | 4.6 | 4.6 | 4.61 |
35 day SMA | 4.38 | 4.35 | 4.33 |
50 day SMA | 4.32 | 4.32 | 4.31 |
100 day SMA | 4.16 | 4.15 | 4.14 |
150 day SMA | 4.12 | 4.11 | 4.11 |
200 day SMA | 4.38 | 4.39 | 4.4 |