Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 7.76 and 8.14
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.83 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.21 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.93 (2.85%) | 7.68 | 7.59 - 7.97 | 0.7747 times | Tue 20 January 2026 | 7.71 (3.21%) | 7.20 | 7.14 - 7.73 | 0.9271 times | Fri 16 January 2026 | 7.47 (0.27%) | 7.46 | 7.31 - 7.55 | 0.6993 times | Thu 15 January 2026 | 7.45 (-3.37%) | 7.76 | 7.40 - 7.82 | 0.716 times | Wed 14 January 2026 | 7.71 (3.63%) | 7.21 | 7.21 - 7.74 | 0.5647 times | Tue 13 January 2026 | 7.44 (0.54%) | 7.37 | 7.15 - 7.45 | 0.7013 times | Mon 12 January 2026 | 7.40 (0.95%) | 7.35 | 7.12 - 7.44 | 0.8283 times | Fri 09 January 2026 | 7.33 (0%) | 7.35 | 7.26 - 7.53 | 0.8148 times | Thu 08 January 2026 | 7.33 (-14.17%) | 8.46 | 7.10 - 8.46 | 2.5073 times | Wed 07 January 2026 | 8.54 (5.04%) | 8.10 | 8.06 - 8.55 | 1.4666 times | Tue 06 January 2026 | 8.13 (3.3%) | 8.11 | 7.86 - 8.28 | 1.3847 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.54 and 8.37
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.93 (6.16%) | 7.20 | 7.14 - 7.97 | 0.2514 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.5184 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 1.2716 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 3.5462 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.5208 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 0.8771 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.2088 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.478 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.2786 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 1.0491 times | Fri 14 November 2025 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.49 | 0.2321 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.7 and 8.34
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.93 (-9.99%) | 8.73 | 7.10 - 8.74 | 1.3232 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 3.037 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9321 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.9797 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5431 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.5686 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.678 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.4938 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.6443 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.8003 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.6743 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 6.7 and 8.34
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 7.9233333333333 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.93 (-9.99%) | 8.73 | 7.10 - 8.74 | 0.1547 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.278 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 2.1461 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.4356 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.9514 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.8374 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1968 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.57 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.58 | 7.52 |
| 12 day EMA | 7.61 | 7.55 | 7.52 |
| 20 day EMA | 7.41 | 7.36 | 7.32 |
| 35 day EMA | 6.86 | 6.8 | 6.75 |
| 50 day EMA | 6.26 | 6.19 | 6.13 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.56 | 7.49 |
| 12 day SMA | 7.69 | 7.72 | 7.81 |
| 20 day SMA | 7.57 | 7.51 | 7.46 |
| 35 day SMA | 6.93 | 6.86 | 6.79 |
| 50 day SMA | 6.28 | 6.21 | 6.14 |
| 100 day SMA | 5.6 | 5.57 | 5.54 |
| 150 day SMA | 5.27 | 5.25 | 5.23 |
| 200 day SMA | 5.04 | 5.02 | 5 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
