Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 5.58 and 5.96
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.8866666666667 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.27 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.80 (-2.68%) | 6.01 | 5.74 - 6.12 | 1.8259 times | Wed 17 June 2026 | 5.96 (4.01%) | 5.77 | 5.76 - 6.07 | 0.9012 times | Tue 16 June 2026 | 5.73 (-2.55%) | 5.88 | 5.61 - 5.93 | 0.9978 times | Mon 15 June 2026 | 5.88 (0.17%) | 6.06 | 5.69 - 6.21 | 0.9016 times | Fri 12 June 2026 | 5.87 (-3.77%) | 6.09 | 5.86 - 6.15 | 1.3944 times | Thu 11 June 2026 | 6.10 (1.16%) | 6.00 | 5.88 - 6.13 | 1.0476 times | Wed 10 June 2026 | 6.03 (-1.31%) | 6.10 | 6.00 - 6.28 | 0.9039 times | Tue 09 June 2026 | 6.11 (2.86%) | 6.03 | 5.96 - 6.19 | 0.5965 times | Mon 08 June 2026 | 5.94 (-1.49%) | 6.11 | 5.93 - 6.15 | 0.8307 times | Fri 05 June 2026 | 6.03 (-3.52%) | 6.29 | 6.02 - 6.29 | 0.6004 times | Thu 04 June 2026 | 6.25 (2.63%) | 6.09 | 6.07 - 6.37 | 0.7092 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.41 and 6.01
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 0.9171 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 0.9461 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 0.6874 times | Fri 29 May 2026 | 6.45 (4.2%) | 6.31 | 6.12 - 6.73 | 0.728 times | Fri 22 May 2026 | 6.19 (-1.43%) | 6.38 | 5.97 - 6.45 | 0.9898 times | Fri 15 May 2026 | 6.28 (0%) | 6.23 | 6.15 - 6.60 | 1.1771 times | Fri 08 May 2026 | 6.28 (-10.29%) | 7.82 | 6.20 - 7.82 | 1.5164 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 1.0265 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 1.0201 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.9915 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 1.0242 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.26 and 6.16
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.80 (-10.08%) | 6.37 | 5.61 - 6.51 | 0.4245 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7635 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7167 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1296 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.8968 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9224 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.7616 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5406 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5293 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.315 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3201 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 3.63 and 7.78
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 7.0566666666667 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.80 (-34.17%) | 8.73 | 5.61 - 9.76 | 1.1967 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.091 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.8343 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.2057 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7898 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.712 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1705 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.54 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.91 | 5.89 |
| 12 day EMA | 5.99 | 6.02 | 6.03 |
| 20 day EMA | 6.09 | 6.12 | 6.14 |
| 35 day EMA | 6.32 | 6.35 | 6.37 |
| 50 day EMA | 6.54 | 6.57 | 6.59 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.91 | 5.92 |
| 12 day SMA | 5.98 | 6.01 | 6.04 |
| 20 day SMA | 6.12 | 6.14 | 6.14 |
| 35 day SMA | 6.33 | 6.37 | 6.39 |
| 50 day SMA | 6.54 | 6.57 | 6.6 |
| 100 day SMA | 7.07 | 7.09 | 7.11 |
| 150 day SMA | 6.83 | 6.82 | 6.81 |
| 200 day SMA | 6.35 | 6.35 | 6.34 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
