VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 4.71 and 4.85
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7333333333333 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.87 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.76 (1.28%) | 4.70 | 4.65 - 4.79 | 0.6642 times |
| Thu 27 February 2025 | 4.70 (-0.21%) | 4.77 | 4.70 - 4.90 | 0.8433 times |
| Wed 26 February 2025 | 4.71 (5.61%) | 4.59 | 4.56 - 4.83 | 1.9749 times |
| Tue 25 February 2025 | 4.46 (2.53%) | 4.40 | 4.30 - 4.50 | 0.8304 times |
| Mon 24 February 2025 | 4.35 (-1.81%) | 4.44 | 4.35 - 4.49 | 1.0136 times |
| Fri 21 February 2025 | 4.43 (-1.34%) | 4.57 | 4.37 - 4.57 | 0.775 times |
| Thu 20 February 2025 | 4.49 (-1.32%) | 4.51 | 4.46 - 4.65 | 0.6524 times |
| Wed 19 February 2025 | 4.55 (0%) | 4.41 | 4.34 - 4.64 | 1.0507 times |
| Wed 19 February 2025 | 4.55 (2.02%) | 4.41 | 4.34 - 4.64 | 1.0507 times |
| Tue 18 February 2025 | 4.46 (0.9%) | 4.54 | 4.43 - 4.60 | 1.1448 times |
| Fri 14 February 2025 | 4.42 (-5.96%) | 4.58 | 4.20 - 4.59 | 2.6931 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.53 and 5.13
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.76 (7.45%) | 4.44 | 4.30 - 4.90 | 1.6266 times |
| Fri 21 February 2025 | 4.43 (-2.64%) | 4.41 | 4.34 - 4.65 | 0.7568 times |
| Wed 19 February 2025 | 4.55 (2.94%) | 4.54 | 4.34 - 4.64 | 0.6705 times |
| Fri 14 February 2025 | 4.42 (-7.92%) | 4.82 | 4.20 - 4.82 | 1.7405 times |
| Fri 07 February 2025 | 4.80 (8.84%) | 4.35 | 4.22 - 4.83 | 1.2395 times |
| Fri 31 January 2025 | 4.41 (0.23%) | 4.48 | 4.37 - 4.61 | 1.0516 times |
| Fri 24 January 2025 | 4.40 (0.92%) | 4.40 | 4.30 - 4.55 | 1.5564 times |
| Fri 17 January 2025 | 4.36 (0%) | 4.45 | 4.30 - 4.45 | 0.1372 times |
| Fri 17 January 2025 | 4.36 (-3.75%) | 4.60 | 4.30 - 4.60 | 0.9653 times |
| Mon 13 January 2025 | 4.53 (-1.52%) | 4.60 | 4.43 - 4.60 | 0.2557 times |
| Fri 10 January 2025 | 4.60 (-1.08%) | 4.86 | 4.55 - 4.89 | 0.4737 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.48 and 5.18
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 0.8791 times |
| Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 0.8002 times |
| Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.6501 times |
| Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 0.79 times |
| Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 0.8508 times |
| Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 0.7578 times |
| Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 0.7609 times |
| Wed 31 July 2024 | 5.84 (3.36%) | 5.68 | 5.13 - 6.37 | 0.9926 times |
| Fri 28 June 2024 | 5.65 (10.57%) | 5.17 | 4.92 - 6.75 | 2.0016 times |
| Fri 31 May 2024 | 5.11 (7.35%) | 4.76 | 4.62 - 5.95 | 1.5169 times |
| Tue 30 April 2024 | 4.76 (15.82%) | 4.23 | 3.87 - 6.03 | 6.5224 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 4.11 and 4.86
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 4.6366666666667 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.76 (-0.63%) | 4.85 | 4.20 - 4.95 | 0.2022 times |
| Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 2.244 times |
| Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.4913 times |
| Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.9882 times |
| Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.8699 times |
| Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.2044 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.7
Munafa value: 90 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VandaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.59 | 4.54 |
| 12 day EMA | 4.59 | 4.56 | 4.53 |
| 20 day EMA | 4.58 | 4.56 | 4.54 |
| 35 day EMA | 4.59 | 4.58 | 4.57 |
| 50 day EMA | 4.6 | 4.59 | 4.59 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.53 | 4.49 |
| 12 day SMA | 4.55 | 4.55 | 4.55 |
| 20 day SMA | 4.57 | 4.56 | 4.55 |
| 35 day SMA | 4.52 | 4.51 | 4.51 |
| 50 day SMA | 4.59 | 4.58 | 4.58 |
| 100 day SMA | 4.69 | 4.69 | 4.69 |
| 150 day SMA | 4.86 | 4.87 | 4.88 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
