VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VandaPharmaceuticals

Strong intraday Stock price targets for VandaPharmaceuticals are 4.31 and 4.54

Intraday Target 14.12
Intraday Target 24.27
Intraday Target 34.3533333333333
Intraday Target 44.5
Intraday Target 54.58

Daily price and volume Vanda Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 4.41 (2.8%) 4.25 4.21 - 4.44 2.0104 times
Mon 21 April 2025 4.29 (-0.92%) 4.30 4.25 - 4.36 1.5296 times
Thu 17 April 2025 4.33 (-0.92%) 4.34 4.31 - 4.40 2.5997 times
Wed 16 April 2025 4.37 (0%) 4.33 4.28 - 4.43 1.9301 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times
Wed 16 April 2025 4.37 (0%) 4.33 4.28 - 4.43 1.9301 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times

 Daily chart VandaPharmaceuticals

Weekly price and charts VandaPharmaceuticals

Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.31 and 4.54

Weekly Target 14.12
Weekly Target 24.27
Weekly Target 34.3533333333333
Weekly Target 44.5
Weekly Target 54.58

Weekly price and volumes for Vanda Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 4.41 (1.85%) 4.30 4.21 - 4.44 3.5401 times
Thu 17 April 2025 4.33 (-0.92%) 4.33 4.28 - 4.43 4.5298 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times
Wed 16 April 2025 4.37 (0%) 4.33 4.28 - 4.43 1.9301 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times
Wed 16 April 2025 4.37 (5.81%) 4.17 4.09 - 4.46 7.2187 times

 weekly chart VandaPharmaceuticals

Monthly price and charts VandaPharmaceuticals

Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.74 and 4.53

Monthly Target 13.51
Monthly Target 23.96
Monthly Target 34.3
Monthly Target 44.75
Monthly Target 55.09

Monthly price and volumes Vanda Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 4.41 (-3.92%) 4.57 3.85 - 4.64 0.9551 times
Mon 31 March 2025 4.59 (-3.57%) 4.79 4.52 - 5.18 0.8587 times
Fri 28 February 2025 4.76 (7.94%) 4.35 4.20 - 4.90 1.1103 times
Fri 31 January 2025 4.41 (-7.93%) 4.85 4.30 - 4.95 1.0107 times
Tue 31 December 2024 4.79 (-3.82%) 4.87 4.45 - 4.95 0.8211 times
Tue 26 November 2024 4.98 (7.1%) 4.66 4.62 - 5.55 0.9977 times
Thu 31 October 2024 4.65 (-0.85%) 4.69 4.35 - 5.30 1.0746 times
Mon 30 September 2024 4.69 (-11.34%) 5.28 4.43 - 5.35 0.957 times
Fri 30 August 2024 5.29 (-9.42%) 5.86 5.05 - 5.97 0.9611 times
Wed 31 July 2024 5.84 (3.36%) 5.68 5.13 - 6.37 1.2536 times
Fri 28 June 2024 5.65 (10.57%) 5.17 4.92 - 6.75 2.528 times

 monthly chart VandaPharmaceuticals

Yearly price and charts VandaPharmaceuticals

Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 3.47 and 4.8

Yearly Target 13.15
Yearly Target 23.78
Yearly Target 34.48
Yearly Target 45.11
Yearly Target 55.81

Yearly price and volumes Vanda Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 4.41 (-7.93%) 4.85 3.85 - 5.18 0.3647 times
Tue 31 December 2024 4.79 (13.51%) 4.20 3.46 - 6.75 2.1811 times
Fri 29 December 2023 4.22 (-42.9%) 7.43 3.30 - 8.15 1.4495 times
Fri 30 December 2022 7.39 (-52.9%) 15.77 6.73 - 16.93 0.9605 times
Fri 31 December 2021 15.69 (19.41%) 13.21 13.14 - 21.86 0.8455 times
Thu 31 December 2020 13.14 (0%) 10.07 9.99 - 14.02 0.1987 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of VandaPharmaceuticals

Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA looks bullish. It has broken an important Moving average of 4.39 with high volumes

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.36 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.

VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA

DMA (daily moving average) of Vanda Pharmaceuticals VNDA

DMA period DMA value
5 day DMA 4.35
12 day DMA 4.36
20 day DMA 4.31
35 day DMA 4.47
50 day DMA 4.55
100 day DMA 4.57
150 day DMA 4.65
200 day DMA 4.84

EMA (exponential moving average) of Vanda Pharmaceuticals VNDA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.364.334.35
12 day EMA4.344.334.34
20 day EMA4.394.394.4
35 day EMA4.434.434.44
50 day EMA4.534.534.54

SMA (simple moving average) of Vanda Pharmaceuticals VNDA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.354.354.36
12 day SMA4.364.364.37
20 day SMA4.314.294.29
35 day SMA4.474.494.51
50 day SMA4.554.554.56
100 day SMA4.574.584.58
150 day SMA4.654.654.65
200 day SMA4.844.844.85

Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top