Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 4.46 and 4.63
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.75 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.59 (-0.86%) | 4.62 | 4.49 - 4.66 | 0.3901 times | Fri 02 October 2026 | 4.63 (-3.74%) | 4.85 | 4.57 - 4.85 | 1.1464 times | Thu 01 October 2026 | 4.81 (-2.04%) | 4.90 | 4.79 - 4.96 | 0.7685 times | Wed 30 September 2026 | 4.91 (-2.39%) | 5.16 | 4.90 - 5.19 | 2.4346 times | Tue 29 September 2026 | 5.03 (-2.71%) | 5.17 | 5.00 - 5.18 | 2.1121 times | Mon 28 September 2026 | 5.17 (2.38%) | 5.05 | 4.97 - 5.17 | 0.6433 times | Fri 25 September 2026 | 5.05 (1.41%) | 5.01 | 4.93 - 5.07 | 0.5718 times | Thu 24 September 2026 | 4.98 (-1.19%) | 5.05 | 4.94 - 5.06 | 0.7288 times | Wed 23 September 2026 | 5.04 (-3.26%) | 5.32 | 5.00 - 5.33 | 0.7158 times | Tue 22 September 2026 | 5.21 (0.97%) | 5.19 | 5.10 - 5.23 | 0.4888 times | Mon 21 September 2026 | 5.16 (0.58%) | 5.15 | 5.05 - 5.17 | 0.7428 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.46 and 4.63
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.59 (-0.86%) | 4.62 | 4.49 - 4.66 | 0.1122 times | Fri 02 October 2026 | 4.63 (-8.32%) | 5.05 | 4.57 - 5.19 | 2.0437 times | Fri 25 September 2026 | 5.05 (-1.56%) | 5.15 | 4.93 - 5.33 | 0.9343 times | Fri 18 September 2026 | 5.13 (0.79%) | 5.12 | 4.94 - 5.19 | 0.9839 times | Fri 11 September 2026 | 5.09 (-6.26%) | 5.36 | 5.01 - 5.45 | 0.6816 times | Fri 04 September 2026 | 5.43 (2.65%) | 5.23 | 5.21 - 5.64 | 0.7576 times | Fri 28 August 2026 | 5.29 (0.19%) | 5.34 | 5.20 - 5.50 | 0.8306 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 0.9074 times | Fri 14 August 2026 | 5.22 (4.4%) | 4.93 | 4.80 - 5.28 | 1.3593 times | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.3894 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.7906 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.31 and 4.78
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.59 (-6.52%) | 4.90 | 4.49 - 4.96 | 0.1109 times | Wed 30 September 2026 | 4.91 (-9.07%) | 5.36 | 4.90 - 5.64 | 0.7819 times | Mon 31 August 2026 | 5.40 (5.88%) | 5.10 | 4.45 - 5.59 | 0.7802 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.6112 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6897 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.8344 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7833 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.2345 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.1659 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.0081 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.9252 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 1.87 and 7.18
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 6.2666666666667 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.59 (-47.9%) | 8.73 | 4.45 - 9.76 | 1.5112 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0319 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7349 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1404 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.747 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6734 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1613 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.84 | 4.95 |
| 12 day EMA | 4.92 | 4.98 | 5.04 |
| 20 day EMA | 5.02 | 5.06 | 5.1 |
| 35 day EMA | 5.08 | 5.11 | 5.14 |
| 50 day EMA | 5.14 | 5.16 | 5.18 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.91 | 4.99 |
| 12 day SMA | 4.98 | 5.02 | 5.05 |
| 20 day SMA | 5.03 | 5.08 | 5.11 |
| 35 day SMA | 5.19 | 5.21 | 5.22 |
| 50 day SMA | 5.17 | 5.18 | 5.19 |
| 100 day SMA | 5.59 | 5.61 | 5.63 |
| 150 day SMA | 6.2 | 6.22 | 6.25 |
| 200 day SMA | 6.5 | 6.51 | 6.52 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
