Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 6.25 and 7.87
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 7.5966666666667 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 9.22 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.07 (-17.5%) | 8.56 | 7.05 - 8.67 | 3.9726 times | Thu 19 March 2026 | 8.57 (-0.58%) | 8.50 | 8.36 - 8.64 | 0.4168 times | Tue 17 March 2026 | 8.62 (-2.16%) | 8.84 | 8.41 - 8.88 | 0.5031 times | Mon 16 March 2026 | 8.81 (0%) | 8.77 | 8.69 - 8.97 | 0.6364 times | Fri 13 March 2026 | 8.81 (-5.17%) | 9.20 | 8.67 - 9.63 | 0.6933 times | Thu 12 March 2026 | 9.29 (-0.21%) | 9.56 | 9.11 - 9.66 | 0.9753 times | Wed 11 March 2026 | 9.31 (7.01%) | 9.55 | 9.14 - 9.76 | 0.8051 times | Mon 09 March 2026 | 8.70 (10.41%) | 7.76 | 7.48 - 8.72 | 1.0485 times | Fri 06 March 2026 | 7.88 (-0.38%) | 7.91 | 7.72 - 8.03 | 0.3678 times | Thu 05 March 2026 | 7.91 (-3.54%) | 8.34 | 7.77 - 8.38 | 0.5811 times | Wed 04 March 2026 | 8.20 (4.59%) | 7.82 | 7.66 - 8.24 | 0.7574 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.1 and 8.02
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 0.814 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.76 | 0.5185 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.6458 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.6204 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5672 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1131 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.6418 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.5016 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.2872 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.2903 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.3826 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.71 and 8.42
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.07 (-20.65%) | 8.66 | 7.05 - 9.76 | 0.8843 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.3273 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.0434 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.9926 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.6115 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6428 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3563 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3731 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4449 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.324 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.4227 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 4.39 and 8.42
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 7.52 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.07 (-19.75%) | 8.73 | 5.73 - 9.76 | 0.8422 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.1496 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.9306 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.2915 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.8558 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7533 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.177 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.15
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA looks bearish. It has broken an important moving average level of 8.15 with high volumes
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term but the sell signal is initial and weak.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.16 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.71 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.69 | 8.75 |
| 12 day EMA | 8.28 | 8.5 | 8.49 |
| 20 day EMA | 8.15 | 8.26 | 8.23 |
| 35 day EMA | 8.03 | 8.09 | 8.06 |
| 50 day EMA | 7.78 | 7.81 | 7.78 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.82 | 8.97 |
| 12 day SMA | 8.42 | 8.51 | 8.54 |
| 20 day SMA | 8.16 | 8.11 | 7.99 |
| 35 day SMA | 7.7 | 7.72 | 7.7 |
| 50 day SMA | 7.71 | 7.73 | 7.72 |
| 100 day SMA | 6.71 | 6.7 | 6.67 |
| 150 day SMA | 6.1 | 6.08 | 6.06 |
| 200 day SMA | 5.73 | 5.71 | 5.69 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
