Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 7.26 and 7.58
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.32 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.64 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.40 (0.95%) | 7.35 | 7.12 - 7.44 | 0.2477 times | Fri 09 January 2026 | 7.33 (0%) | 7.35 | 7.26 - 7.53 | 0.2436 times | Thu 08 January 2026 | 7.33 (-14.17%) | 8.46 | 7.10 - 8.46 | 0.7497 times | Wed 07 January 2026 | 8.54 (5.04%) | 8.10 | 8.06 - 8.55 | 0.4385 times | Tue 06 January 2026 | 8.13 (3.3%) | 8.11 | 7.86 - 8.28 | 0.414 times | Mon 05 January 2026 | 7.87 (-4.61%) | 8.30 | 7.85 - 8.48 | 0.7282 times | Fri 02 January 2026 | 8.25 (-6.36%) | 8.73 | 7.93 - 8.74 | 1.1949 times | Wed 31 December 2025 | 8.81 (25.32%) | 8.50 | 7.96 - 9.60 | 5.2036 times | Tue 30 December 2025 | 7.03 (-2.36%) | 7.48 | 6.87 - 7.53 | 0.2901 times | Mon 29 December 2025 | 7.20 (2.27%) | 7.45 | 6.94 - 8.02 | 0.4896 times | Fri 26 December 2025 | 7.04 (1.88%) | 7.18 | 6.92 - 7.83 | 0.2594 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.26 and 7.58
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.40 (0.95%) | 7.35 | 7.12 - 7.44 | 0.1277 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 1.3267 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 3.6999 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.5433 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 0.9151 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.2612 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.4987 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.2907 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 1.0946 times | Fri 14 November 2025 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.49 | 0.2422 times | Fri 07 November 2025 | 4.40 (1.15%) | 4.39 | 4.27 - 4.51 | 0.3068 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.43 and 8.07
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.40 (-16%) | 8.73 | 7.10 - 8.74 | 1.0312 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 3.1392 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9635 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 1.0126 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5613 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.5878 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.7009 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.5104 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.6659 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.8272 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.697 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 6.43 and 8.07
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 7.7466666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.40 (-16%) | 8.73 | 7.10 - 8.74 | 0.1173 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.285 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 2.1578 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.4435 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.9566 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.842 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1979 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term but the sell signal is initial and weak.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.27 |
| 35 day DMA | 6.49 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.69 | 7.87 |
| 12 day EMA | 7.52 | 7.54 | 7.58 |
| 20 day EMA | 7.22 | 7.2 | 7.19 |
| 35 day EMA | 6.65 | 6.61 | 6.57 |
| 50 day EMA | 6.05 | 5.99 | 5.94 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.84 | 8.02 |
| 12 day SMA | 7.65 | 7.61 | 7.58 |
| 20 day SMA | 7.27 | 7.23 | 7.2 |
| 35 day SMA | 6.49 | 6.42 | 6.36 |
| 50 day SMA | 5.89 | 5.85 | 5.81 |
| 100 day SMA | 5.42 | 5.4 | 5.37 |
| 150 day SMA | 5.15 | 5.13 | 5.11 |
| 200 day SMA | 4.94 | 4.93 | 4.92 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
