VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 4.42 and 4.72
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.96 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 4.60 (-4.76%) | 4.83 | 4.54 - 4.84 | 2.8107 times | Mon 09 December 2024 | 4.83 (-3.01%) | 4.87 | 4.81 - 4.95 | 0.7458 times | Tue 26 November 2024 | 4.98 (0%) | 5.03 | 4.88 - 5.04 | 0.8703 times | Tue 26 November 2024 | 4.98 (-1.39%) | 5.03 | 4.88 - 5.04 | 0.8703 times | Mon 25 November 2024 | 5.05 (-0.79%) | 5.15 | 5.04 - 5.21 | 0.8007 times | Fri 22 November 2024 | 5.09 (3.04%) | 4.93 | 4.90 - 5.16 | 0.9661 times | Thu 21 November 2024 | 4.94 (0.82%) | 4.91 | 4.83 - 4.94 | 0.5669 times | Wed 20 November 2024 | 4.90 (-0.41%) | 4.90 | 4.82 - 4.92 | 0.6513 times | Tue 19 November 2024 | 4.92 (-1.2%) | 4.93 | 4.84 - 4.96 | 0.7149 times | Mon 18 November 2024 | 4.98 (-0.4%) | 5.00 | 4.86 - 5.07 | 1.0031 times | Fri 15 November 2024 | 5.00 (-1.96%) | 5.12 | 4.96 - 5.12 | 1.0986 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.37 and 4.78
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 4.60 (-7.63%) | 4.87 | 4.54 - 4.95 | 0.7776 times | Tue 26 November 2024 | 4.98 (0%) | 5.03 | 4.88 - 5.04 | 0.1903 times | Tue 26 November 2024 | 4.98 (-2.16%) | 5.15 | 4.88 - 5.21 | 0.3653 times | Fri 22 November 2024 | 5.09 (1.8%) | 5.00 | 4.82 - 5.16 | 0.8532 times | Fri 15 November 2024 | 5.00 (-3.66%) | 5.25 | 4.96 - 5.55 | 1.6152 times | Fri 08 November 2024 | 5.19 (11.37%) | 4.66 | 4.65 - 5.30 | 1.5216 times | Fri 01 November 2024 | 4.66 (2.42%) | 4.59 | 4.56 - 4.80 | 0.6419 times | Fri 25 October 2024 | 4.55 (-7.33%) | 4.93 | 4.47 - 4.93 | 0.7017 times | Fri 18 October 2024 | 4.91 (10.59%) | 5.07 | 4.68 - 5.30 | 2.9301 times | Fri 11 October 2024 | 4.44 (-4.1%) | 4.60 | 4.35 - 4.63 | 0.4031 times | Fri 04 October 2024 | 4.63 (-0.86%) | 4.63 | 4.46 - 4.74 | 0.6587 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.37 and 4.78
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 4.60 (-7.63%) | 4.87 | 4.54 - 4.95 | 0.085 times | Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 0.5124 times | Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 0.5519 times | Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 0.4916 times | Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 0.4936 times | Wed 31 July 2024 | 5.84 (3.36%) | 5.68 | 5.13 - 6.37 | 0.6439 times | Fri 28 June 2024 | 5.65 (10.57%) | 5.17 | 4.92 - 6.75 | 1.2984 times | Fri 31 May 2024 | 5.11 (7.35%) | 4.76 | 4.62 - 5.95 | 0.984 times | Tue 30 April 2024 | 4.76 (15.82%) | 4.23 | 3.87 - 6.03 | 4.231 times | Thu 28 March 2024 | 4.11 (-8.05%) | 4.47 | 3.71 - 4.72 | 0.7081 times | Thu 29 February 2024 | 4.47 (24.17%) | 3.65 | 3.46 - 4.76 | 0.8579 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.85
Munafa value: 20 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term but the sell signal is initial and weak.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.94 | 5 |
| 12 day EMA | 4.92 | 4.98 | 5.01 |
| 20 day EMA | 4.93 | 4.97 | 4.98 |
| 35 day EMA | 4.89 | 4.91 | 4.92 |
| 50 day EMA | 4.82 | 4.83 | 4.83 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.99 | 5.01 |
| 12 day SMA | 4.95 | 5.02 | 5.07 |
| 20 day SMA | 5.02 | 5.02 | 5.01 |
| 35 day SMA | 4.89 | 4.88 | 4.87 |
| 50 day SMA | 4.81 | 4.81 | 4.8 |
| 100 day SMA | 5.1 | 5.11 | 5.13 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
