VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 6.51 and 6.87
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.58 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.94 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.64 (2.79%) | 6.46 | 6.37 - 6.73 | 1.2395 times | Wed 27 May 2026 | 6.46 (4.03%) | 6.39 | 6.37 - 6.58 | 1.2365 times | Tue 26 May 2026 | 6.21 (0.32%) | 6.31 | 6.12 - 6.34 | 0.6436 times | Fri 22 May 2026 | 6.19 (-0.32%) | 6.19 | 6.13 - 6.23 | 0.9255 times | Thu 21 May 2026 | 6.21 (0.49%) | 6.10 | 6.09 - 6.31 | 0.7837 times | Wed 20 May 2026 | 6.18 (3.34%) | 6.01 | 6.01 - 6.27 | 1.2353 times | Tue 19 May 2026 | 5.98 (-1.64%) | 6.19 | 5.97 - 6.45 | 0.5194 times | Mon 18 May 2026 | 6.08 (-3.18%) | 6.38 | 6.01 - 6.38 | 1.4857 times | Fri 15 May 2026 | 6.28 (-1.72%) | 6.31 | 6.22 - 6.39 | 1.1578 times | Thu 14 May 2026 | 6.39 (-0.62%) | 6.41 | 6.35 - 6.55 | 0.7729 times | Wed 13 May 2026 | 6.43 (0.16%) | 6.46 | 6.36 - 6.52 | 1.1742 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.38 and 6.99
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.64 (7.27%) | 6.31 | 6.12 - 6.73 | 0.5734 times | Fri 22 May 2026 | 6.19 (-1.43%) | 6.38 | 5.97 - 6.45 | 0.9098 times | Fri 15 May 2026 | 6.28 (0%) | 6.23 | 6.15 - 6.60 | 1.0819 times | Fri 08 May 2026 | 6.28 (-10.29%) | 7.82 | 6.20 - 7.82 | 1.3938 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 0.9435 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 0.9376 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.9113 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.9414 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.8922 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 1.415 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 1.7763 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.38 and 7.23
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.64 (-6.48%) | 7.10 | 5.97 - 7.82 | 0.7554 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7255 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1435 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.9325 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9338 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.7833 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5473 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5358 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3189 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3241 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.3981 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 4.17 and 8.2
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 7.3766666666667 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.64 (-24.63%) | 8.73 | 5.73 - 9.76 | 1.132 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.1031 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.8547 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.2192 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7986 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7199 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1724 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.32
Munafa value: 70 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.29 | 6.2 |
| 12 day EMA | 6.39 | 6.35 | 6.33 |
| 20 day EMA | 6.5 | 6.49 | 6.49 |
| 35 day EMA | 6.75 | 6.76 | 6.78 |
| 50 day EMA | 7.02 | 7.04 | 7.06 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.25 | 6.15 |
| 12 day SMA | 6.29 | 6.26 | 6.24 |
| 20 day SMA | 6.55 | 6.57 | 6.59 |
| 35 day SMA | 6.76 | 6.78 | 6.8 |
| 50 day SMA | 6.9 | 6.95 | 7 |
| 100 day SMA | 7.33 | 7.34 | 7.35 |
| 150 day SMA | 6.72 | 6.72 | 6.71 |
| 200 day SMA | 6.23 | 6.22 | 6.21 |


