VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 4.31 and 4.54
Intraday Target 1 | 4.12 |
Intraday Target 2 | 4.27 |
Intraday Target 3 | 4.3533333333333 |
Intraday Target 4 | 4.5 |
Intraday Target 5 | 4.58 |
Daily price and volume Vanda Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.41 (2.8%) | 4.25 | 4.21 - 4.44 | 2.0104 times |
Mon 21 April 2025 | 4.29 (-0.92%) | 4.30 | 4.25 - 4.36 | 1.5296 times |
Thu 17 April 2025 | 4.33 (-0.92%) | 4.34 | 4.31 - 4.40 | 2.5997 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.28 - 4.43 | 1.9301 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.28 - 4.43 | 1.9301 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.31 and 4.54
Weekly Target 1 | 4.12 |
Weekly Target 2 | 4.27 |
Weekly Target 3 | 4.3533333333333 |
Weekly Target 4 | 4.5 |
Weekly Target 5 | 4.58 |
Weekly price and volumes for Vanda Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.41 (1.85%) | 4.30 | 4.21 - 4.44 | 3.5401 times |
Thu 17 April 2025 | 4.33 (-0.92%) | 4.33 | 4.28 - 4.43 | 4.5298 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.28 - 4.43 | 1.9301 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Wed 16 April 2025 | 4.37 (5.81%) | 4.17 | 4.09 - 4.46 | 7.2187 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.74 and 4.53
Monthly Target 1 | 3.51 |
Monthly Target 2 | 3.96 |
Monthly Target 3 | 4.3 |
Monthly Target 4 | 4.75 |
Monthly Target 5 | 5.09 |
Monthly price and volumes Vanda Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.41 (-3.92%) | 4.57 | 3.85 - 4.64 | 0.9551 times |
Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.8587 times |
Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.1103 times |
Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 1.0107 times |
Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.8211 times |
Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 0.9977 times |
Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 1.0746 times |
Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 0.957 times |
Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 0.9611 times |
Wed 31 July 2024 | 5.84 (3.36%) | 5.68 | 5.13 - 6.37 | 1.2536 times |
Fri 28 June 2024 | 5.65 (10.57%) | 5.17 | 4.92 - 6.75 | 2.528 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 3.47 and 4.8
Yearly Target 1 | 3.15 |
Yearly Target 2 | 3.78 |
Yearly Target 3 | 4.48 |
Yearly Target 4 | 5.11 |
Yearly Target 5 | 5.81 |
Yearly price and volumes Vanda Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.41 (-7.93%) | 4.85 | 3.85 - 5.18 | 0.3647 times |
Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 2.1811 times |
Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.4495 times |
Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.9605 times |
Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.8455 times |
Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1987 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA looks bullish. It has broken an important Moving average of 4.39 with high volumes
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
DMA period | DMA value |
5 day DMA | 4.35 |
12 day DMA | 4.36 |
20 day DMA | 4.31 |
35 day DMA | 4.47 |
50 day DMA | 4.55 |
100 day DMA | 4.57 |
150 day DMA | 4.65 |
200 day DMA | 4.84 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.36 | 4.33 | 4.35 |
12 day EMA | 4.34 | 4.33 | 4.34 |
20 day EMA | 4.39 | 4.39 | 4.4 |
35 day EMA | 4.43 | 4.43 | 4.44 |
50 day EMA | 4.53 | 4.53 | 4.54 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.35 | 4.35 | 4.36 |
12 day SMA | 4.36 | 4.36 | 4.37 |
20 day SMA | 4.31 | 4.29 | 4.29 |
35 day SMA | 4.47 | 4.49 | 4.51 |
50 day SMA | 4.55 | 4.55 | 4.56 |
100 day SMA | 4.57 | 4.58 | 4.58 |
150 day SMA | 4.65 | 4.65 | 4.65 |
200 day SMA | 4.84 | 4.84 | 4.85 |