Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 466.41 and 480
| Intraday Target 1 | 455.72 |
| Intraday Target 2 | 463.5 |
| Intraday Target 3 | 469.31333333333 |
| Intraday Target 4 | 477.09 |
| Intraday Target 5 | 482.9 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.27 (1.62%) | 463.47 | 461.54 - 475.13 | 0.9452 times | Thu 19 February 2026 | 463.77 (1.93%) | 451.28 | 451.28 - 463.90 | 0.921 times | Wed 18 February 2026 | 454.97 (2.48%) | 450.22 | 448.36 - 461.63 | 1.4105 times | Tue 17 February 2026 | 443.96 (-6.6%) | 451.25 | 438.00 - 458.30 | 2.299 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.805 times | Fri 13 February 2026 | 475.33 (1.71%) | 467.28 | 463.82 - 479.22 | 0.805 times | Thu 12 February 2026 | 467.32 (-2.2%) | 481.61 | 463.43 - 486.82 | 0.8258 times | Wed 11 February 2026 | 477.85 (0.77%) | 480.00 | 470.63 - 487.58 | 0.6478 times | Tue 10 February 2026 | 474.19 (-0.09%) | 473.91 | 469.39 - 477.25 | 0.6991 times | Mon 09 February 2026 | 474.64 (0.17%) | 474.23 | 473.57 - 479.29 | 0.6416 times | Fri 06 February 2026 | 473.82 (3.01%) | 468.51 | 468.51 - 479.53 | 0.3925 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 454.64 and 491.77
| Weekly Target 1 | 424.34 |
| Weekly Target 2 | 447.8 |
| Weekly Target 3 | 461.46666666667 |
| Weekly Target 4 | 484.93 |
| Weekly Target 5 | 498.6 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.8814 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2716 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 1.2213 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 1.0961 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 1.0846 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.7221 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.3836 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.667 times | Fri 02 January 2026 | 411.71 (0.64%) | 410.83 | 401.24 - 415.32 | 0.5459 times | Mon 29 December 2025 | 409.10 (-0.75%) | 410.83 | 402.48 - 415.32 | 0.1264 times | Fri 26 December 2025 | 412.20 (0.15%) | 414.58 | 410.04 - 421.10 | 0.7765 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 454.64 and 504.22
| Monthly Target 1 | 416.04 |
| Monthly Target 2 | 443.65 |
| Monthly Target 3 | 465.61666666667 |
| Monthly Target 4 | 493.23 |
| Monthly Target 5 | 515.2 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.27 (5.77%) | 444.45 | 438.00 - 487.58 | 0.7061 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8073 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8896 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9261 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.038 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2477 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2958 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2375 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1502 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.7018 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.0824 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 436.26 and 522.6
| Yearly Target 1 | 367.02 |
| Yearly Target 2 | 419.15 |
| Yearly Target 3 | 453.36333333333 |
| Yearly Target 4 | 505.49 |
| Yearly Target 5 | 539.7 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.27 (17.14%) | 402.89 | 401.24 - 487.58 | 0.1868 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.5111 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.4076 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.5812 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.9842 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 1.0862 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.243 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 13 points
Upper Bollinger band is at 485 and lower is at 437, while middle bands are at 449 and 473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.18 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 461.86 |
| 12 day DMA | 467.7 |
| 20 day DMA | 460.53 |
| 35 day DMA | 447.8 |
| 50 day DMA | 437.46 |
| 100 day DMA | 421.1 |
| 150 day DMA | 404.17 |
| 200 day DMA | 384.22 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.85 | 461.64 | 460.57 |
| 12 day EMA | 463.4 | 461.97 | 461.64 |
| 20 day EMA | 459.03 | 457.74 | 457.11 |
| 35 day EMA | 449.28 | 447.99 | 447.06 |
| 50 day EMA | 438 | 436.64 | 435.53 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.86 | 462.67 | 463.38 |
| 12 day SMA | 467.7 | 466.48 | 465.92 |
| 20 day SMA | 460.53 | 458.97 | 458.11 |
| 35 day SMA | 447.8 | 445.83 | 444.27 |
| 50 day SMA | 437.46 | 436.32 | 435.32 |
| 100 day SMA | 421.1 | 420.21 | 419.43 |
| 150 day SMA | 404.17 | 403.27 | 402.42 |
| 200 day SMA | 384.22 | 383.4 | 382.61 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
