ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 399.48 and 413.92
| Intraday Target 1 | 388.34 |
| Intraday Target 2 | 396.17 |
| Intraday Target 3 | 402.78 |
| Intraday Target 4 | 410.61 |
| Intraday Target 5 | 417.22 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 404.00 (1.37%) | 394.95 | 394.95 - 409.39 | 1.3373 times | Mon 23 March 2026 | 398.55 (1.79%) | 400.01 | 397.77 - 407.99 | 1.4982 times | Fri 20 March 2026 | 391.55 (-1.13%) | 395.38 | 386.49 - 399.28 | 0.5112 times | Thu 19 March 2026 | 396.03 (-3.19%) | 398.00 | 392.66 - 401.92 | 0.7576 times | Tue 17 March 2026 | 409.08 (-0.05%) | 411.55 | 406.21 - 420.31 | 0.9395 times | Mon 16 March 2026 | 409.27 (-0.09%) | 414.79 | 409.15 - 419.41 | 1.1711 times | Fri 13 March 2026 | 409.62 (-2.51%) | 423.53 | 406.16 - 426.59 | 1.3535 times | Thu 12 March 2026 | 420.15 (-2.34%) | 420.19 | 415.24 - 423.41 | 0.7289 times | Wed 11 March 2026 | 430.22 (0.66%) | 423.83 | 412.87 - 431.27 | 0.8197 times | Tue 10 March 2026 | 427.41 (-0.61%) | 430.14 | 425.94 - 437.24 | 0.883 times | Mon 09 March 2026 | 430.04 (1.4%) | 416.77 | 409.32 - 430.71 | 1.1872 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 399.48 and 413.92
| Weekly Target 1 | 388.34 |
| Weekly Target 2 | 396.17 |
| Weekly Target 3 | 402.78 |
| Weekly Target 4 | 410.61 |
| Weekly Target 5 | 417.22 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 404.00 (3.18%) | 400.01 | 394.95 - 409.39 | 0.6804 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.811 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 1.1932 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.3638 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.2316 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.5986 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2308 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 1.0377 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 0.9314 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 0.9216 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.6136 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 357.03 and 433.46
| Monthly Target 1 | 341.37 |
| Monthly Target 2 | 372.69 |
| Monthly Target 3 | 417.80333333333 |
| Monthly Target 4 | 449.12 |
| Monthly Target 5 | 494.23 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 404.00 (-12.16%) | 452.89 | 386.49 - 462.92 | 0.7321 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9096 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7853 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8654 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9009 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0098 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2137 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2605 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2038 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1189 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.6827 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 395.25 and 496.34
| Yearly Target 1 | 324.93 |
| Yearly Target 2 | 364.47 |
| Yearly Target 3 | 426.02333333333 |
| Yearly Target 4 | 465.56 |
| Yearly Target 5 | 527.11 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 404.00 (0.42%) | 402.89 | 386.49 - 487.58 | 0.3028 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.4853 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.3836 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.5543 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.9674 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 1.0677 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2389 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 25 points
Upper Bollinger band is at 479 and lower is at 382, while middle bands are at 406 and 455
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.19 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 399.84 |
| 12 day DMA | 412.5 |
| 20 day DMA | 429.97 |
| 35 day DMA | 445.23 |
| 50 day DMA | 444.24 |
| 100 day DMA | 426.97 |
| 150 day DMA | 413.42 |
| 200 day DMA | 396.27 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.32 | 401.48 | 402.95 |
| 12 day EMA | 413.05 | 414.7 | 417.63 |
| 20 day EMA | 422.96 | 424.95 | 427.73 |
| 35 day EMA | 430.91 | 432.49 | 434.49 |
| 50 day EMA | 437.94 | 439.32 | 440.98 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.84 | 400.9 | 403.11 |
| 12 day SMA | 412.5 | 415.3 | 419.71 |
| 20 day SMA | 429.97 | 432.64 | 436.28 |
| 35 day SMA | 445.23 | 446.65 | 447.99 |
| 50 day SMA | 444.24 | 444.67 | 445.1 |
| 100 day SMA | 426.97 | 427.1 | 427.26 |
| 150 day SMA | 413.42 | 413.22 | 413.07 |
| 200 day SMA | 396.27 | 395.86 | 395.48 |


