ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 470.28 and 484.54
| Intraday Target 1 | 466.47 |
| Intraday Target 2 | 474.09 |
| Intraday Target 3 | 480.73333333333 |
| Intraday Target 4 | 488.35 |
| Intraday Target 5 | 494.99 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 481.70 (1.07%) | 482.49 | 473.12 - 487.38 | 0.6277 times | Thu 30 July 2026 | 476.61 (4.45%) | 469.21 | 461.20 - 478.53 | 1.0076 times | Wed 29 July 2026 | 456.29 (-5.07%) | 477.24 | 455.10 - 480.09 | 0.7632 times | Tue 28 July 2026 | 480.67 (-2.86%) | 488.04 | 476.90 - 488.04 | 1.0557 times | Mon 27 July 2026 | 494.81 (1.78%) | 492.07 | 486.98 - 502.32 | 0.8473 times | Fri 24 July 2026 | 486.16 (-0.5%) | 489.71 | 480.02 - 494.83 | 0.9834 times | Thu 23 July 2026 | 488.60 (0.23%) | 485.22 | 473.07 - 489.16 | 1.363 times | Wed 22 July 2026 | 487.50 (-3.53%) | 499.70 | 480.15 - 502.93 | 1.2466 times | Tue 21 July 2026 | 505.35 (-3.9%) | 545.05 | 503.84 - 545.05 | 1.3213 times | Mon 20 July 2026 | 525.88 (-1.09%) | 538.80 | 524.47 - 543.88 | 0.7843 times | Fri 17 July 2026 | 531.66 (-1.27%) | 548.86 | 521.59 - 548.86 | 0.7907 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 444.79 and 492.01
| Weekly Target 1 | 432.49 |
| Weekly Target 2 | 457.09 |
| Weekly Target 3 | 479.70666666667 |
| Weekly Target 4 | 504.31 |
| Weekly Target 5 | 526.93 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.0789 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.4293 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.6862 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.6583 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7257 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.3429 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.0612 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.2653 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.0879 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.6643 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.8929 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 410.54 and 526.27
| Monthly Target 1 | 386.81 |
| Monthly Target 2 | 434.26 |
| Monthly Target 3 | 502.54333333333 |
| Monthly Target 4 | 549.99 |
| Monthly Target 5 | 618.27 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.2628 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.4979 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.0732 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2847 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9457 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.785 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7103 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7652 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8148 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.8605 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.0978 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 430.49 and 636.92
| Yearly Target 1 | 275.8 |
| Yearly Target 2 | 378.75 |
| Yearly Target 3 | 482.23 |
| Yearly Target 4 | 585.18 |
| Yearly Target 5 | 688.66 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 481.70 (19.73%) | 402.89 | 379.28 - 585.71 | 0.9643 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3396 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.2618 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.375 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.866 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9725 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2209 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 31 points
Upper Bollinger band is at 578 and lower is at 455, while middle bands are at 486 and 547
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.94 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 478.02 |
| 12 day DMA | 496.14 |
| 20 day DMA | 515.95 |
| 35 day DMA | 535.99 |
| 50 day DMA | 533.16 |
| 100 day DMA | 491.18 |
| 150 day DMA | 475.47 |
| 200 day DMA | 458.44 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.76 | 478.79 | 479.88 |
| 12 day EMA | 494.58 | 496.92 | 500.61 |
| 20 day EMA | 507.68 | 510.41 | 513.97 |
| 35 day EMA | 516.95 | 519.02 | 521.52 |
| 50 day EMA | 525.39 | 527.17 | 529.23 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.02 | 478.91 | 481.31 |
| 12 day SMA | 496.14 | 501.37 | 506.94 |
| 20 day SMA | 515.95 | 519.63 | 523.75 |
| 35 day SMA | 535.99 | 536.87 | 538.49 |
| 50 day SMA | 533.16 | 533.35 | 533.83 |
| 100 day SMA | 491.18 | 490.6 | 490.21 |
| 150 day SMA | 475.47 | 475 | 474.54 |
| 200 day SMA | 458.44 | 458.08 | 457.68 |


