Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 562.8 and 575.06
| Intraday Target 1 | 560.29 |
| Intraday Target 2 | 565.3 |
| Intraday Target 3 | 572.55 |
| Intraday Target 4 | 577.56 |
| Intraday Target 5 | 584.81 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 570.31 (0.88%) | 574.13 | 567.54 - 579.80 | 1.3333 times | Wed 17 June 2026 | 565.31 (1.58%) | 562.02 | 559.69 - 575.89 | 0.8506 times | Tue 16 June 2026 | 556.51 (2.94%) | 547.44 | 547.44 - 572.69 | 1.1424 times | Mon 15 June 2026 | 540.62 (-1.13%) | 555.77 | 538.68 - 558.73 | 0.8807 times | Fri 12 June 2026 | 546.81 (3.45%) | 531.05 | 526.49 - 547.45 | 2.0426 times | Thu 11 June 2026 | 528.56 (3.18%) | 519.56 | 512.14 - 531.34 | 0.624 times | Wed 10 June 2026 | 512.25 (-3.97%) | 532.94 | 511.23 - 536.89 | 0.5567 times | Tue 09 June 2026 | 533.45 (-0.41%) | 540.20 | 518.52 - 546.31 | 1.0004 times | Mon 08 June 2026 | 535.64 (0.34%) | 537.50 | 525.75 - 537.65 | 0.7922 times | Fri 05 June 2026 | 533.80 (-2.03%) | 540.02 | 531.40 - 546.19 | 0.777 times | Thu 04 June 2026 | 544.88 (-0.41%) | 543.47 | 535.82 - 548.57 | 0.6998 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 554.5 and 595.62
| Weekly Target 1 | 521.81 |
| Weekly Target 2 | 546.06 |
| Weekly Target 3 | 562.93 |
| Weekly Target 4 | 587.18 |
| Weekly Target 5 | 604.05 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.036 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.2351 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.0619 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.6484 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.8716 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 0.9822 times | Fri 08 May 2026 | 510.55 (0.04%) | 508.33 | 502.69 - 528.49 | 0.8556 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.7607 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.406 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.1425 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 0.8018 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 537.69 and 612.43
| Monthly Target 1 | 476.98 |
| Monthly Target 2 | 523.65 |
| Monthly Target 3 | 551.72333333333 |
| Monthly Target 4 | 598.39 |
| Monthly Target 5 | 626.46 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 570.31 (9.72%) | 514.00 | 505.06 - 579.80 | 1.0802 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1483 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3745 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0118 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8398 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7599 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8187 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8717 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9206 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1745 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.1499 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 474.8 and 675.32
| Yearly Target 1 | 309.28 |
| Yearly Target 2 | 439.79 |
| Yearly Target 3 | 509.79666666667 |
| Yearly Target 4 | 640.31 |
| Yearly Target 5 | 710.32 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 570.31 (41.76%) | 402.89 | 379.28 - 579.80 | 0.7654 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3837 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.3034 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.4203 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8945 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 1.0045 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2282 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 545.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valmont Industries VMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.24
Tomorrow's movement Prediction of Valmont Industries VMI is strongly bullish. It has broken a strong resistance of 551 and is expected to move up further.
Munafa value: 86 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 536 and price is deviating by 17 points
Upper Bollinger band is at 569 and lower is at 502, while middle bands are at 519 and 552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValmontIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.78 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 555.91 |
| 12 day DMA | 542.94 |
| 20 day DMA | 535.16 |
| 35 day DMA | 524.3 |
| 50 day DMA | 502.12 |
| 100 day DMA | 469.32 |
| 150 day DMA | 451.08 |
| 200 day DMA | 436.3 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.1 | 550.5 | 543.1 |
| 12 day EMA | 545.03 | 540.44 | 535.92 |
| 20 day EMA | 535.59 | 531.94 | 528.43 |
| 35 day EMA | 517.26 | 514.14 | 511.13 |
| 50 day EMA | 500.07 | 497.2 | 494.42 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.91 | 547.56 | 536.95 |
| 12 day SMA | 542.94 | 540.7 | 537.66 |
| 20 day SMA | 535.16 | 531.81 | 528.1 |
| 35 day SMA | 524.3 | 522.05 | 520.11 |
| 50 day SMA | 502.12 | 499.27 | 496.2 |
| 100 day SMA | 469.32 | 468.02 | 466.83 |
| 150 day SMA | 451.08 | 450 | 448.95 |
| 200 day SMA | 436.3 | 435.32 | 434.38 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
