ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 479.92 and 486.69

Intraday Target 1477.95
Intraday Target 2481.89
Intraday Target 3484.72
Intraday Target 4488.66
Intraday Target 5491.49

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Fri 21 August 2026 485.83 (0.86%) 486.49 480.78 - 487.55 0.6418 times
Thu 20 August 2026 481.67 (-0.55%) 479.53 479.53 - 488.40 0.9396 times
Wed 19 August 2026 484.33 (-0.62%) 489.92 480.52 - 490.28 1.1343 times
Tue 18 August 2026 487.36 (-3.83%) 499.85 486.98 - 500.48 1.1745 times
Mon 17 August 2026 506.79 (2.33%) 496.52 496.44 - 508.34 1.5425 times
Fri 14 August 2026 495.25 (0.62%) 491.40 488.14 - 499.07 0.7656 times
Thu 13 August 2026 492.20 (-0.14%) 495.24 489.14 - 499.33 0.6639 times
Wed 12 August 2026 492.91 (-0.09%) 499.52 492.03 - 502.15 0.8773 times
Tue 11 August 2026 493.37 (0.23%) 496.61 492.25 - 506.16 1.1651 times
Mon 10 August 2026 492.24 (-0.28%) 495.31 491.33 - 500.00 1.0955 times
Fri 07 August 2026 493.64 (0.35%) 494.64 491.56 - 499.23 0.7562 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 468.28 and 497.09

Weekly Target 1462.42
Weekly Target 2474.13
Weekly Target 3491.23333333333
Weekly Target 4502.94
Weekly Target 5520.04

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Fri 21 August 2026 485.83 (-1.9%) 496.52 479.53 - 508.34 0.8021 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.6744 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 0.8002 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.1933 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.5809 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.759 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.7282 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.8027 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.4854 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.1738 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.3995 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 479.52 and 518.17

Monthly Target 1451.65
Monthly Target 2468.74
Monthly Target 3490.3
Monthly Target 4507.39
Monthly Target 5528.95

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 21 August 2026 485.83 (0.86%) 478.14 473.21 - 511.86 0.6244 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.2954 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.5366 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.101 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.3179 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9701 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8052 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7286 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.785 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8358 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.8827 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 432.56 and 638.99

Yearly Target 1277.18
Yearly Target 2381.5
Yearly Target 3483.60666666667
Yearly Target 4587.93
Yearly Target 5690.04

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 21 August 2026 485.83 (20.76%) 402.89 379.28 - 585.71 1.0305 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.3249 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.2479 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3599 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.8565 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9618 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2185 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 11 points

Upper Bollinger band is at 510 and lower is at 468, while middle bands are at 479 and 500

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.03 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 489.2
12 day DMA 491.46
20 day DMA 488.8
35 day DMA 505.85
50 day DMA 522.92
100 day DMA 503.96
150 day DMA 482.79
200 day DMA 464.79

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA487.22487.92491.04
12 day EMA490.42491.26493
20 day EMA494.73495.67497.14
35 day EMA506.77508509.55
50 day EMA520.25521.65523.28

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA489.2491.08493.19
12 day SMA491.46492.34494.16
20 day SMA488.8488.82489.17
35 day SMA505.85507.84510.05
50 day SMA522.92523.44524.48
100 day SMA503.96502.94502.05
150 day SMA482.79482.4482.09
200 day SMA464.79464.45464.13

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top