ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 479.92 and 486.69
| Intraday Target 1 | 477.95 |
| Intraday Target 2 | 481.89 |
| Intraday Target 3 | 484.72 |
| Intraday Target 4 | 488.66 |
| Intraday Target 5 | 491.49 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 485.83 (0.86%) | 486.49 | 480.78 - 487.55 | 0.6418 times | Thu 20 August 2026 | 481.67 (-0.55%) | 479.53 | 479.53 - 488.40 | 0.9396 times | Wed 19 August 2026 | 484.33 (-0.62%) | 489.92 | 480.52 - 490.28 | 1.1343 times | Tue 18 August 2026 | 487.36 (-3.83%) | 499.85 | 486.98 - 500.48 | 1.1745 times | Mon 17 August 2026 | 506.79 (2.33%) | 496.52 | 496.44 - 508.34 | 1.5425 times | Fri 14 August 2026 | 495.25 (0.62%) | 491.40 | 488.14 - 499.07 | 0.7656 times | Thu 13 August 2026 | 492.20 (-0.14%) | 495.24 | 489.14 - 499.33 | 0.6639 times | Wed 12 August 2026 | 492.91 (-0.09%) | 499.52 | 492.03 - 502.15 | 0.8773 times | Tue 11 August 2026 | 493.37 (0.23%) | 496.61 | 492.25 - 506.16 | 1.1651 times | Mon 10 August 2026 | 492.24 (-0.28%) | 495.31 | 491.33 - 500.00 | 1.0955 times | Fri 07 August 2026 | 493.64 (0.35%) | 494.64 | 491.56 - 499.23 | 0.7562 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 468.28 and 497.09
| Weekly Target 1 | 462.42 |
| Weekly Target 2 | 474.13 |
| Weekly Target 3 | 491.23333333333 |
| Weekly Target 4 | 502.94 |
| Weekly Target 5 | 520.04 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 0.8021 times | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.6744 times | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 0.8002 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.1933 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.5809 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.759 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.7282 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.8027 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.4854 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.1738 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3995 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 479.52 and 518.17
| Monthly Target 1 | 451.65 |
| Monthly Target 2 | 468.74 |
| Monthly Target 3 | 490.3 |
| Monthly Target 4 | 507.39 |
| Monthly Target 5 | 528.95 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 485.83 (0.86%) | 478.14 | 473.21 - 511.86 | 0.6244 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.2954 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5366 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.101 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3179 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9701 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8052 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7286 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.785 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8358 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.8827 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 432.56 and 638.99
| Yearly Target 1 | 277.18 |
| Yearly Target 2 | 381.5 |
| Yearly Target 3 | 483.60666666667 |
| Yearly Target 4 | 587.93 |
| Yearly Target 5 | 690.04 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 485.83 (20.76%) | 402.89 | 379.28 - 585.71 | 1.0305 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3249 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.2479 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3599 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8565 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9618 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2185 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 11 points
Upper Bollinger band is at 510 and lower is at 468, while middle bands are at 479 and 500
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.03 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 489.2 |
| 12 day DMA | 491.46 |
| 20 day DMA | 488.8 |
| 35 day DMA | 505.85 |
| 50 day DMA | 522.92 |
| 100 day DMA | 503.96 |
| 150 day DMA | 482.79 |
| 200 day DMA | 464.79 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.22 | 487.92 | 491.04 |
| 12 day EMA | 490.42 | 491.26 | 493 |
| 20 day EMA | 494.73 | 495.67 | 497.14 |
| 35 day EMA | 506.77 | 508 | 509.55 |
| 50 day EMA | 520.25 | 521.65 | 523.28 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.2 | 491.08 | 493.19 |
| 12 day SMA | 491.46 | 492.34 | 494.16 |
| 20 day SMA | 488.8 | 488.82 | 489.17 |
| 35 day SMA | 505.85 | 507.84 | 510.05 |
| 50 day SMA | 522.92 | 523.44 | 524.48 |
| 100 day SMA | 503.96 | 502.94 | 502.05 |
| 150 day SMA | 482.79 | 482.4 | 482.09 |
| 200 day SMA | 464.79 | 464.45 | 464.13 |


