ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 470.28 and 484.54

Intraday Target 1466.47
Intraday Target 2474.09
Intraday Target 3480.73333333333
Intraday Target 4488.35
Intraday Target 5494.99

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Fri 31 July 2026 481.70 (1.07%) 482.49 473.12 - 487.38 0.6277 times
Thu 30 July 2026 476.61 (4.45%) 469.21 461.20 - 478.53 1.0076 times
Wed 29 July 2026 456.29 (-5.07%) 477.24 455.10 - 480.09 0.7632 times
Tue 28 July 2026 480.67 (-2.86%) 488.04 476.90 - 488.04 1.0557 times
Mon 27 July 2026 494.81 (1.78%) 492.07 486.98 - 502.32 0.8473 times
Fri 24 July 2026 486.16 (-0.5%) 489.71 480.02 - 494.83 0.9834 times
Thu 23 July 2026 488.60 (0.23%) 485.22 473.07 - 489.16 1.363 times
Wed 22 July 2026 487.50 (-3.53%) 499.70 480.15 - 502.93 1.2466 times
Tue 21 July 2026 505.35 (-3.9%) 545.05 503.84 - 545.05 1.3213 times
Mon 20 July 2026 525.88 (-1.09%) 538.80 524.47 - 543.88 0.7843 times
Fri 17 July 2026 531.66 (-1.27%) 548.86 521.59 - 548.86 0.7907 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 444.79 and 492.01

Weekly Target 1432.49
Weekly Target 2457.09
Weekly Target 3479.70666666667
Weekly Target 4504.31
Weekly Target 5526.93

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.0789 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.4293 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.6862 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.6583 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.7257 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.3429 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.0612 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.2653 times
Fri 05 June 2026 533.80 (2.69%) 514.00 505.06 - 548.90 1.0879 times
Fri 29 May 2026 519.81 (1.24%) 518.68 511.36 - 535.32 0.6643 times
Fri 22 May 2026 513.43 (1.32%) 508.08 485.29 - 515.48 0.8929 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 410.54 and 526.27

Monthly Target 1386.81
Monthly Target 2434.26
Monthly Target 3502.54333333333
Monthly Target 4549.99
Monthly Target 5618.27

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.2628 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.4979 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.0732 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.2847 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9457 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.785 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7103 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7652 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8148 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.8605 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.0978 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 430.49 and 636.92

Yearly Target 1275.8
Yearly Target 2378.75
Yearly Target 3482.23
Yearly Target 4585.18
Yearly Target 5688.66

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 31 July 2026 481.70 (19.73%) 402.89 379.28 - 585.71 0.9643 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.3396 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.2618 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.375 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.866 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9725 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2209 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 31 points

Upper Bollinger band is at 578 and lower is at 455, while middle bands are at 486 and 547

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValmontIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.94 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 478.02
12 day DMA 496.14
20 day DMA 515.95
35 day DMA 535.99
50 day DMA 533.16
100 day DMA 491.18
150 day DMA 475.47
200 day DMA 458.44

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA479.76478.79479.88
12 day EMA494.58496.92500.61
20 day EMA507.68510.41513.97
35 day EMA516.95519.02521.52
50 day EMA525.39527.17529.23

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA478.02478.91481.31
12 day SMA496.14501.37506.94
20 day SMA515.95519.63523.75
35 day SMA535.99536.87538.49
50 day SMA533.16533.35533.83
100 day SMA491.18490.6490.21
150 day SMA475.47475474.54
200 day SMA458.44458.08457.68

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top