Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 508.87 and 525.65
| Intraday Target 1 | 504.22 |
| Intraday Target 2 | 513.52 |
| Intraday Target 3 | 521.00333333333 |
| Intraday Target 4 | 530.3 |
| Intraday Target 5 | 537.78 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 522.81 (0.89%) | 523.34 | 511.71 - 528.49 | 0.9022 times | Tue 05 May 2026 | 518.18 (2.19%) | 513.46 | 510.65 - 522.00 | 0.9847 times | Mon 04 May 2026 | 507.08 (-0.64%) | 508.33 | 502.69 - 514.02 | 1.0001 times | Fri 01 May 2026 | 510.36 (0.46%) | 508.70 | 502.06 - 513.44 | 1.0188 times | Thu 30 April 2026 | 508.04 (3.33%) | 498.99 | 491.30 - 513.58 | 0.9665 times | Wed 29 April 2026 | 491.68 (-1.14%) | 496.52 | 487.96 - 496.58 | 0.5903 times | Tue 28 April 2026 | 497.36 (-0.13%) | 498.94 | 481.37 - 498.94 | 0.7909 times | Mon 27 April 2026 | 497.99 (-0.19%) | 502.00 | 488.11 - 503.91 | 0.8197 times | Fri 24 April 2026 | 498.92 (0.91%) | 497.52 | 486.05 - 499.40 | 1.3495 times | Thu 23 April 2026 | 494.44 (5.93%) | 470.48 | 470.48 - 496.31 | 1.5774 times | Wed 22 April 2026 | 466.75 (1.74%) | 468.76 | 462.62 - 474.75 | 1.4478 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 512.75 and 538.55
| Weekly Target 1 | 492.2 |
| Weekly Target 2 | 507.5 |
| Weekly Target 3 | 517.99666666667 |
| Weekly Target 4 | 533.3 |
| Weekly Target 5 | 543.8 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 522.81 (2.44%) | 508.33 | 502.69 - 528.49 | 0.6499 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.9423 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.7417 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.4153 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 0.9933 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.0675 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 0.9374 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.5424 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 0.7981 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 0.9122 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 0.8238 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 512.44 and 538.87
| Monthly Target 1 | 491.36 |
| Monthly Target 2 | 507.08 |
| Monthly Target 3 | 517.78666666667 |
| Monthly Target 4 | 533.51 |
| Monthly Target 5 | 544.22 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 522.81 (2.91%) | 508.70 | 502.06 - 528.49 | 0.2464 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.4721 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0836 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9427 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8139 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8969 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9336 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0465 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2579 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3064 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2476 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 451.05 and 600.26
| Yearly Target 1 | 327.65 |
| Yearly Target 2 | 425.23 |
| Yearly Target 3 | 476.86 |
| Yearly Target 4 | 574.44 |
| Yearly Target 5 | 626.07 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 522.81 (29.95%) | 402.89 | 379.28 - 528.49 | 0.5301 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.4349 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.3367 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.5016 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.9346 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 1.0314 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2307 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valmont Industries VMI is strongly bullish. It has broken a strong resistance of 495 and is expected to move up further.
Munafa value: 76 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 42 points
Upper Bollinger band is at 550 and lower is at 383, while middle bands are at 425 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValmontIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.5 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 513.29 |
| 12 day DMA | 497.7 |
| 20 day DMA | 466.11 |
| 35 day DMA | 438.72 |
| 50 day DMA | 439.11 |
| 100 day DMA | 438.62 |
| 150 day DMA | 427.57 |
| 200 day DMA | 413.53 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.68 | 507.61 | 502.33 |
| 12 day EMA | 493.63 | 488.33 | 482.9 |
| 20 day EMA | 476.61 | 471.75 | 466.87 |
| 35 day EMA | 461.74 | 458.14 | 454.61 |
| 50 day EMA | 448.1 | 445.05 | 442.07 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.29 | 507.07 | 502.9 |
| 12 day SMA | 497.7 | 488.29 | 479.49 |
| 20 day SMA | 466.11 | 461.36 | 456.04 |
| 35 day SMA | 438.72 | 435.48 | 432.38 |
| 50 day SMA | 439.11 | 437.8 | 436.86 |
| 100 day SMA | 438.62 | 437.63 | 436.59 |
| 150 day SMA | 427.57 | 426.67 | 425.76 |
| 200 day SMA | 413.53 | 412.58 | 411.67 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
