ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 399.48 and 413.92

Intraday Target 1388.34
Intraday Target 2396.17
Intraday Target 3402.78
Intraday Target 4410.61
Intraday Target 5417.22

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Tue 24 March 2026 404.00 (1.37%) 394.95 394.95 - 409.39 1.3373 times
Mon 23 March 2026 398.55 (1.79%) 400.01 397.77 - 407.99 1.4982 times
Fri 20 March 2026 391.55 (-1.13%) 395.38 386.49 - 399.28 0.5112 times
Thu 19 March 2026 396.03 (-3.19%) 398.00 392.66 - 401.92 0.7576 times
Tue 17 March 2026 409.08 (-0.05%) 411.55 406.21 - 420.31 0.9395 times
Mon 16 March 2026 409.27 (-0.09%) 414.79 409.15 - 419.41 1.1711 times
Fri 13 March 2026 409.62 (-2.51%) 423.53 406.16 - 426.59 1.3535 times
Thu 12 March 2026 420.15 (-2.34%) 420.19 415.24 - 423.41 0.7289 times
Wed 11 March 2026 430.22 (0.66%) 423.83 412.87 - 431.27 0.8197 times
Tue 10 March 2026 427.41 (-0.61%) 430.14 425.94 - 437.24 0.883 times
Mon 09 March 2026 430.04 (1.4%) 416.77 409.32 - 430.71 1.1872 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 399.48 and 413.92

Weekly Target 1388.34
Weekly Target 2396.17
Weekly Target 3402.78
Weekly Target 4410.61
Weekly Target 5417.22

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Tue 24 March 2026 404.00 (3.18%) 400.01 394.95 - 409.39 0.6804 times
Fri 20 March 2026 391.55 (-4.41%) 414.79 386.49 - 420.31 0.811 times
Fri 13 March 2026 409.62 (-3.41%) 416.77 406.16 - 437.24 1.1932 times
Fri 06 March 2026 424.09 (-7.79%) 452.89 420.00 - 462.92 1.3638 times
Fri 27 February 2026 459.93 (-2.41%) 469.07 452.21 - 470.13 1.2316 times
Fri 20 February 2026 471.27 (-0.85%) 451.25 438.00 - 475.13 1.5986 times
Fri 13 February 2026 475.33 (0%) 467.28 463.82 - 479.22 0.2308 times
Fri 13 February 2026 475.33 (0.32%) 474.23 463.43 - 487.58 1.0377 times
Fri 06 February 2026 473.82 (6.34%) 444.45 441.24 - 479.53 0.9314 times
Fri 30 January 2026 445.56 (1.25%) 442.87 435.16 - 453.07 0.9216 times
Fri 23 January 2026 440.07 (-0.79%) 438.55 431.24 - 451.45 0.6136 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 357.03 and 433.46

Monthly Target 1341.37
Monthly Target 2372.69
Monthly Target 3417.80333333333
Monthly Target 4449.12
Monthly Target 5494.23

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Tue 24 March 2026 404.00 (-12.16%) 452.89 386.49 - 462.92 0.7321 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.9096 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7853 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.8654 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.9009 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 1.0098 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.2137 times
Fri 29 August 2025 367.12 (0.87%) 360.01 353.41 - 384.09 1.2605 times
Thu 31 July 2025 363.95 (11.45%) 324.82 321.21 - 367.25 1.2038 times
Mon 30 June 2025 326.57 (2.68%) 316.91 310.00 - 336.96 1.1189 times
Fri 30 May 2025 318.04 (8.46%) 295.92 290.53 - 327.32 0.6827 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 395.25 and 496.34

Yearly Target 1324.93
Yearly Target 2364.47
Yearly Target 3426.02333333333
Yearly Target 4465.56
Yearly Target 5527.11

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Tue 24 March 2026 404.00 (0.42%) 402.89 386.49 - 487.58 0.3028 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.4853 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.3836 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.5543 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.9674 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 1.0677 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2389 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 25 points

Upper Bollinger band is at 479 and lower is at 382, while middle bands are at 406 and 455

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.19 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 399.84
12 day DMA 412.5
20 day DMA 429.97
35 day DMA 445.23
50 day DMA 444.24
100 day DMA 426.97
150 day DMA 413.42
200 day DMA 396.27

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA402.32401.48402.95
12 day EMA413.05414.7417.63
20 day EMA422.96424.95427.73
35 day EMA430.91432.49434.49
50 day EMA437.94439.32440.98

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA399.84400.9403.11
12 day SMA412.5415.3419.71
20 day SMA429.97432.64436.28
35 day SMA445.23446.65447.99
50 day SMA444.24444.67445.1
100 day SMA426.97427.1427.26
150 day SMA413.42413.22413.07
200 day SMA396.27395.86395.48

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top