ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 463.1 and 474.84
| Intraday Target 1 | 453.69 |
| Intraday Target 2 | 460.77 |
| Intraday Target 3 | 465.43333333333 |
| Intraday Target 4 | 472.51 |
| Intraday Target 5 | 477.17 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 467.84 (0.22%) | 465.26 | 458.36 - 470.10 | 1.1938 times | Fri 25 September 2026 | 466.83 (0.32%) | 465.01 | 460.98 - 467.99 | 1.1408 times | Thu 24 September 2026 | 465.35 (-1.2%) | 468.39 | 463.75 - 471.00 | 0.7298 times | Wed 23 September 2026 | 471.01 (0.64%) | 466.81 | 466.24 - 477.32 | 0.7236 times | Tue 22 September 2026 | 468.01 (-0.24%) | 470.00 | 465.93 - 477.72 | 0.8956 times | Mon 21 September 2026 | 469.15 (-1.16%) | 481.62 | 465.08 - 481.62 | 1.3354 times | Fri 18 September 2026 | 474.64 (0.47%) | 475.55 | 471.34 - 478.07 | 2.0392 times | Thu 17 September 2026 | 472.43 (-0.61%) | 478.01 | 471.30 - 482.69 | 0.6393 times | Wed 16 September 2026 | 475.35 (0.36%) | 479.90 | 470.49 - 484.54 | 0.6292 times | Tue 15 September 2026 | 473.66 (0.31%) | 475.59 | 470.04 - 478.15 | 0.6735 times | Mon 14 September 2026 | 472.20 (-2.33%) | 473.63 | 468.22 - 483.36 | 0.8768 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 463.1 and 474.84
| Weekly Target 1 | 453.69 |
| Weekly Target 2 | 460.77 |
| Weekly Target 3 | 465.43333333333 |
| Weekly Target 4 | 472.51 |
| Weekly Target 5 | 477.17 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 467.84 (0.22%) | 465.26 | 458.36 - 470.10 | 0.3082 times | Fri 25 September 2026 | 466.83 (-1.65%) | 481.62 | 460.98 - 481.62 | 1.2459 times | Fri 18 September 2026 | 474.64 (-1.82%) | 473.63 | 468.22 - 484.54 | 1.2543 times | Fri 11 September 2026 | 483.44 (0.41%) | 485.10 | 473.09 - 489.84 | 0.6461 times | Fri 04 September 2026 | 481.46 (1.09%) | 475.60 | 461.97 - 485.25 | 1.1257 times | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 1.0513 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 1.0098 times | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.849 times | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 1.0074 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.5023 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.9902 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 463.1 and 494.58
| Monthly Target 1 | 440.53 |
| Monthly Target 2 | 454.19 |
| Monthly Target 3 | 472.01333333333 |
| Monthly Target 4 | 485.67 |
| Monthly Target 5 | 503.49 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 467.84 (-0.39%) | 466.13 | 458.36 - 489.84 | 0.9099 times | Mon 31 August 2026 | 469.66 (-2.5%) | 478.14 | 467.50 - 511.86 | 0.8717 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.2466 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.4788 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.0595 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2683 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9336 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.7749 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7012 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7554 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8044 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 423.56 and 629.99
| Yearly Target 1 | 271.18 |
| Yearly Target 2 | 369.51 |
| Yearly Target 3 | 477.61 |
| Yearly Target 4 | 575.94 |
| Yearly Target 5 | 684.04 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 467.84 (16.29%) | 402.89 | 379.28 - 585.71 | 1.1565 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.2969 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.2216 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3312 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8384 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9415 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2139 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 6 points
Upper Bollinger band is at 485 and lower is at 462, while middle bands are at 468 and 479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.51 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 467.81 |
| 12 day DMA | 471.66 |
| 20 day DMA | 472.97 |
| 35 day DMA | 478.84 |
| 50 day DMA | 482.34 |
| 100 day DMA | 509.92 |
| 150 day DMA | 485.88 |
| 200 day DMA | 473.49 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.23 | 468.42 | 469.22 |
| 12 day EMA | 470.87 | 471.42 | 472.25 |
| 20 day EMA | 473.73 | 474.35 | 475.14 |
| 35 day EMA | 479.72 | 480.42 | 481.22 |
| 50 day EMA | 485.59 | 486.31 | 487.1 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.81 | 468.07 | 469.63 |
| 12 day SMA | 471.66 | 472.43 | 473.59 |
| 20 day SMA | 472.97 | 473.39 | 474.08 |
| 35 day SMA | 478.84 | 479.58 | 480.3 |
| 50 day SMA | 482.34 | 483.62 | 485.05 |
| 100 day SMA | 509.92 | 510.42 | 510.83 |
| 150 day SMA | 485.88 | 485.9 | 485.88 |
| 200 day SMA | 473.49 | 473.23 | 472.96 |


