ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 440.76 and 452.76

Intraday Target 1438.18
Intraday Target 2443.33
Intraday Target 3450.18
Intraday Target 4455.33
Intraday Target 5462.18

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Wed 21 October 2026 448.48 (-0.49%) 451.65 445.03 - 457.03 1.3982 times
Tue 20 October 2026 450.68 (-0.35%) 465.84 438.50 - 480.02 1.6641 times
Mon 19 October 2026 452.25 (1.74%) 448.85 442.32 - 453.34 1.0973 times
Fri 16 October 2026 444.53 (-1.51%) 452.65 441.18 - 460.28 1.1063 times
Thu 15 October 2026 451.33 (-3.01%) 461.77 449.03 - 461.77 1.3172 times
Wed 14 October 2026 465.33 (-1.4%) 466.91 457.56 - 471.28 0.7993 times
Tue 13 October 2026 471.96 (1.04%) 465.38 462.92 - 473.66 0.8678 times
Mon 12 October 2026 467.08 (-0.16%) 466.94 465.90 - 475.29 0.6188 times
Fri 09 October 2026 467.81 (-0.19%) 470.79 464.39 - 476.26 0.5876 times
Thu 08 October 2026 468.70 (0.88%) 461.02 458.27 - 470.79 0.5434 times
Wed 07 October 2026 464.59 (-4.58%) 478.11 458.97 - 480.10 0.9821 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 422.73 and 464.25

Weekly Target 1414.15
Weekly Target 2431.31
Weekly Target 3455.66666666667
Weekly Target 4472.83
Weekly Target 5497.19

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Wed 21 October 2026 448.48 (0.89%) 448.85 438.50 - 480.02 1.0887 times
Fri 16 October 2026 444.53 (-4.98%) 466.94 441.18 - 475.29 1.2326 times
Fri 09 October 2026 467.81 (-2.28%) 477.59 458.27 - 488.63 0.8717 times
Fri 02 October 2026 478.74 (2.55%) 465.26 458.36 - 483.06 1.0368 times
Fri 25 September 2026 466.83 (-1.65%) 481.62 460.98 - 481.62 1.1351 times
Fri 18 September 2026 474.64 (-1.82%) 473.63 468.22 - 484.54 1.1428 times
Fri 11 September 2026 483.44 (0.41%) 485.10 473.09 - 489.84 0.5886 times
Fri 04 September 2026 481.46 (1.09%) 475.60 461.97 - 485.25 1.0257 times
Fri 28 August 2026 476.28 (-1.97%) 485.38 470.64 - 490.91 0.9579 times
Fri 21 August 2026 485.83 (-1.9%) 496.52 479.53 - 508.34 0.92 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.7735 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 418.43 and 468.56

Monthly Target 1408.41
Monthly Target 2428.44
Monthly Target 3458.53666666667
Monthly Target 4478.57
Monthly Target 5508.67

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 21 October 2026 448.48 (-3.13%) 462.98 438.50 - 488.63 0.7968 times
Wed 30 September 2026 462.98 (-1.42%) 466.13 458.36 - 489.84 0.9943 times
Mon 31 August 2026 469.66 (-2.5%) 478.14 467.50 - 511.86 0.8586 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.2278 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.4565 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.0435 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.2492 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9195 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.7632 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.6906 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.744 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 413.88 and 620.31

Yearly Target 1264.73
Yearly Target 2356.6
Yearly Target 3471.15666666667
Yearly Target 4563.03
Yearly Target 5677.59

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 21 October 2026 448.48 (11.47%) 402.89 379.28 - 585.71 1.2499 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.2762 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.2021 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.31 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.825 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9265 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2105 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 11 points

Upper Bollinger band is at 486 and lower is at 444, while middle bands are at 455 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.97 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 449.45
12 day DMA 461.64
20 day DMA 464.69
35 day DMA 469.02
50 day DMA 473.35
100 day DMA 501.66
150 day DMA 488.73
200 day DMA 477.81

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA451.97453.71455.23
12 day EMA458.37460.17461.89
20 day EMA462.72464.22465.64
35 day EMA468.4469.57470.68
50 day EMA472.62473.61474.55

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA449.45452.82457.08
12 day SMA461.64464466.34
20 day SMA464.69465.81466.68
35 day SMA469.02469.57470.11
50 day SMA473.35474.25475.08
100 day SMA501.66502.38503.12
150 day SMA488.73488.47488.19
200 day SMA477.81477.63477.38

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top