ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 463.1 and 474.84

Intraday Target 1453.69
Intraday Target 2460.77
Intraday Target 3465.43333333333
Intraday Target 4472.51
Intraday Target 5477.17

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Mon 28 September 2026 467.84 (0.22%) 465.26 458.36 - 470.10 1.1938 times
Fri 25 September 2026 466.83 (0.32%) 465.01 460.98 - 467.99 1.1408 times
Thu 24 September 2026 465.35 (-1.2%) 468.39 463.75 - 471.00 0.7298 times
Wed 23 September 2026 471.01 (0.64%) 466.81 466.24 - 477.32 0.7236 times
Tue 22 September 2026 468.01 (-0.24%) 470.00 465.93 - 477.72 0.8956 times
Mon 21 September 2026 469.15 (-1.16%) 481.62 465.08 - 481.62 1.3354 times
Fri 18 September 2026 474.64 (0.47%) 475.55 471.34 - 478.07 2.0392 times
Thu 17 September 2026 472.43 (-0.61%) 478.01 471.30 - 482.69 0.6393 times
Wed 16 September 2026 475.35 (0.36%) 479.90 470.49 - 484.54 0.6292 times
Tue 15 September 2026 473.66 (0.31%) 475.59 470.04 - 478.15 0.6735 times
Mon 14 September 2026 472.20 (-2.33%) 473.63 468.22 - 483.36 0.8768 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 463.1 and 474.84

Weekly Target 1453.69
Weekly Target 2460.77
Weekly Target 3465.43333333333
Weekly Target 4472.51
Weekly Target 5477.17

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Mon 28 September 2026 467.84 (0.22%) 465.26 458.36 - 470.10 0.3082 times
Fri 25 September 2026 466.83 (-1.65%) 481.62 460.98 - 481.62 1.2459 times
Fri 18 September 2026 474.64 (-1.82%) 473.63 468.22 - 484.54 1.2543 times
Fri 11 September 2026 483.44 (0.41%) 485.10 473.09 - 489.84 0.6461 times
Fri 04 September 2026 481.46 (1.09%) 475.60 461.97 - 485.25 1.1257 times
Fri 28 August 2026 476.28 (-1.97%) 485.38 470.64 - 490.91 1.0513 times
Fri 21 August 2026 485.83 (-1.9%) 496.52 479.53 - 508.34 1.0098 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.849 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 1.0074 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.5023 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.9902 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 463.1 and 494.58

Monthly Target 1440.53
Monthly Target 2454.19
Monthly Target 3472.01333333333
Monthly Target 4485.67
Monthly Target 5503.49

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 28 September 2026 467.84 (-0.39%) 466.13 458.36 - 489.84 0.9099 times
Mon 31 August 2026 469.66 (-2.5%) 478.14 467.50 - 511.86 0.8717 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.2466 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.4788 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.0595 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.2683 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9336 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.7749 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7012 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7554 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8044 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 423.56 and 629.99

Yearly Target 1271.18
Yearly Target 2369.51
Yearly Target 3477.61
Yearly Target 4575.94
Yearly Target 5684.04

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 28 September 2026 467.84 (16.29%) 402.89 379.28 - 585.71 1.1565 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.2969 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.2216 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3312 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.8384 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9415 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2139 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 470.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 6 points

Upper Bollinger band is at 485 and lower is at 462, while middle bands are at 468 and 479

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.51 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 467.81
12 day DMA 471.66
20 day DMA 472.97
35 day DMA 478.84
50 day DMA 482.34
100 day DMA 509.92
150 day DMA 485.88
200 day DMA 473.49

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA468.23468.42469.22
12 day EMA470.87471.42472.25
20 day EMA473.73474.35475.14
35 day EMA479.72480.42481.22
50 day EMA485.59486.31487.1

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA467.81468.07469.63
12 day SMA471.66472.43473.59
20 day SMA472.97473.39474.08
35 day SMA478.84479.58480.3
50 day SMA482.34483.62485.05
100 day SMA509.92510.42510.83
150 day SMA485.88485.9485.88
200 day SMA473.49473.23472.96

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top