ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 277.93 and 292.03
Intraday Target 1 | 266.66 |
Intraday Target 2 | 275.09 |
Intraday Target 3 | 280.76333333333 |
Intraday Target 4 | 289.19 |
Intraday Target 5 | 294.86 |
Daily price and volume Valmont Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 283.51 (1.92%) | 277.23 | 272.34 - 286.44 | 0.6105 times |
Thu 10 April 2025 | 278.16 (-2.39%) | 276.46 | 271.90 - 281.20 | 0.8227 times |
Wed 09 April 2025 | 284.96 (7.65%) | 261.05 | 259.09 - 291.77 | 0.9254 times |
Tue 08 April 2025 | 264.70 (0.32%) | 270.96 | 259.50 - 276.79 | 1.2668 times |
Mon 07 April 2025 | 263.86 (-0.54%) | 254.87 | 250.07 - 278.43 | 1.6999 times |
Fri 04 April 2025 | 265.28 (0%) | 262.07 | 253.34 - 270.98 | 1.29 times |
Fri 04 April 2025 | 265.28 (-4.63%) | 262.07 | 253.34 - 270.98 | 1.29 times |
Thu 03 April 2025 | 278.17 (-6.19%) | 282.29 | 275.67 - 290.00 | 0.9066 times |
Wed 02 April 2025 | 296.54 (2.8%) | 283.64 | 283.64 - 298.47 | 0.556 times |
Tue 01 April 2025 | 288.47 (1.09%) | 283.00 | 282.11 - 291.08 | 0.6322 times |
Mon 31 March 2025 | 285.37 (-1.45%) | 284.67 | 281.56 - 288.93 | 0.8709 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 266.79 and 308.49
Weekly Target 1 | 233.42 |
Weekly Target 2 | 258.46 |
Weekly Target 3 | 275.11666666667 |
Weekly Target 4 | 300.16 |
Weekly Target 5 | 316.82 |
Weekly price and volumes for Valmont Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 283.51 (6.87%) | 254.87 | 250.07 - 291.77 | 1.4344 times |
Fri 04 April 2025 | 265.28 (0%) | 262.07 | 253.34 - 270.98 | 0.3475 times |
Fri 04 April 2025 | 265.28 (-8.39%) | 284.67 | 253.34 - 298.47 | 1.1463 times |
Fri 28 March 2025 | 289.56 (1.42%) | 292.00 | 287.12 - 303.57 | 0.9605 times |
Fri 21 March 2025 | 285.50 (-12.86%) | 325.57 | 284.34 - 330.80 | 1.3931 times |
Fri 14 March 2025 | 327.62 (-0.11%) | 323.74 | 315.64 - 328.13 | 1.0093 times |
Fri 07 March 2025 | 327.97 (-5.86%) | 348.50 | 320.87 - 351.50 | 1.1358 times |
Fri 28 February 2025 | 348.37 (-0.2%) | 347.59 | 339.66 - 356.12 | 0.9314 times |
Fri 21 February 2025 | 349.08 (-4.95%) | 367.21 | 347.26 - 374.60 | 0.7654 times |
Wed 19 February 2025 | 367.26 (14.49%) | 340.35 | 337.25 - 379.22 | 0.8762 times |
Fri 14 February 2025 | 320.79 (-2.23%) | 330.50 | 316.49 - 334.35 | 0.6706 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 266.79 and 315.19
Monthly Target 1 | 228.95 |
Monthly Target 2 | 256.23 |
Monthly Target 3 | 277.35 |
Monthly Target 4 | 304.63 |
Monthly Target 5 | 325.75 |
Monthly price and volumes Valmont Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 283.51 (-0.65%) | 283.00 | 250.07 - 298.47 | 0.7799 times |
Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.3704 times |
Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 1.0574 times |
Fri 31 January 2025 | 331.76 (8.18%) | 307.72 | 299.57 - 346.77 | 1.0743 times |
Tue 31 December 2024 | 306.67 (-12.87%) | 344.28 | 301.93 - 351.25 | 0.8233 times |
Tue 26 November 2024 | 351.97 (12.93%) | 314.08 | 314.08 - 353.19 | 0.8914 times |
Thu 31 October 2024 | 311.68 (7.49%) | 288.87 | 284.12 - 330.97 | 1.0794 times |
Mon 30 September 2024 | 289.95 (1.47%) | 282.38 | 263.66 - 291.96 | 0.822 times |
Fri 30 August 2024 | 285.76 (-4.22%) | 299.15 | 272.92 - 299.73 | 0.7983 times |
Wed 31 July 2024 | 298.36 (8.71%) | 274.45 | 260.20 - 307.67 | 1.3036 times |
Fri 28 June 2024 | 274.45 (9.17%) | 253.18 | 244.83 - 278.53 | 1.7697 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 202.22 and 331.37
Yearly Target 1 | 175.12 |
Yearly Target 2 | 229.31 |
Yearly Target 3 | 304.26666666667 |
Yearly Target 4 | 358.46 |
Yearly Target 5 | 433.42 |
Yearly price and volumes Valmont Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 283.51 (-7.55%) | 307.72 | 250.07 - 379.22 | 0.4409 times |
Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.4905 times |
Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.6519 times |
Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 1.0282 times |
Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 1.1347 times |
Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2538 times |
Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valmont Industries VMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.95
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 23 points
Upper Bollinger band is at 338 and lower is at 249, while middle bands are at 272 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.33 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
DMA period | DMA value |
5 day DMA | 275.04 |
12 day DMA | 278.66 |
20 day DMA | 293.17 |
35 day DMA | 311.21 |
50 day DMA | 319.13 |
100 day DMA | 322.7 |
150 day DMA | 315.34 |
200 day DMA | 306.54 |
EMA (exponential moving average) of Valmont Industries VMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 278.36 | 275.79 | 274.61 |
12 day EMA | 282.39 | 282.19 | 282.92 |
20 day EMA | 290.67 | 291.42 | 292.82 |
35 day EMA | 302.93 | 304.07 | 305.6 |
50 day EMA | 315.93 | 317.25 | 318.85 |
SMA (simple moving average) of Valmont Industries VMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.04 | 271.39 | 268.82 |
12 day SMA | 278.66 | 280.09 | 281.82 |
20 day SMA | 293.17 | 294.96 | 297.39 |
35 day SMA | 311.21 | 313.48 | 316.02 |
50 day SMA | 319.13 | 320.14 | 321.16 |
100 day SMA | 322.7 | 323.28 | 323.95 |
150 day SMA | 315.34 | 315.22 | 315.18 |
200 day SMA | 306.54 | 306.5 | 306.47 |