ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 424.73 and 442.11
| Intraday Target 1 | 421.12 |
| Intraday Target 2 | 428.34 |
| Intraday Target 3 | 438.50333333333 |
| Intraday Target 4 | 445.72 |
| Intraday Target 5 | 455.88 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 435.55 (-2.88%) | 442.01 | 431.29 - 448.67 | 0.7878 times | Wed 21 October 2026 | 448.48 (-0.49%) | 451.65 | 445.03 - 457.03 | 1.3621 times | Tue 20 October 2026 | 450.68 (-0.35%) | 465.84 | 438.50 - 480.02 | 1.6211 times | Mon 19 October 2026 | 452.25 (1.74%) | 448.85 | 442.32 - 453.34 | 1.0689 times | Fri 16 October 2026 | 444.53 (-1.51%) | 452.65 | 441.18 - 460.28 | 1.0778 times | Thu 15 October 2026 | 451.33 (-3.01%) | 461.77 | 449.03 - 461.77 | 1.2832 times | Wed 14 October 2026 | 465.33 (-1.4%) | 466.91 | 457.56 - 471.28 | 0.7787 times | Tue 13 October 2026 | 471.96 (1.04%) | 465.38 | 462.92 - 473.66 | 0.8453 times | Mon 12 October 2026 | 467.08 (-0.16%) | 466.94 | 465.90 - 475.29 | 0.6028 times | Fri 09 October 2026 | 467.81 (-0.19%) | 470.79 | 464.39 - 476.26 | 0.5724 times | Thu 08 October 2026 | 468.70 (0.88%) | 461.02 | 458.27 - 470.79 | 0.5294 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 409.06 and 457.79
| Weekly Target 1 | 400.22 |
| Weekly Target 2 | 417.89 |
| Weekly Target 3 | 448.95333333333 |
| Weekly Target 4 | 466.62 |
| Weekly Target 5 | 497.68 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 435.55 (-2.02%) | 448.85 | 431.29 - 480.02 | 1.2734 times | Fri 16 October 2026 | 444.53 (-4.98%) | 466.94 | 441.18 - 475.29 | 1.207 times | Fri 09 October 2026 | 467.81 (-2.28%) | 477.59 | 458.27 - 488.63 | 0.8537 times | Fri 02 October 2026 | 478.74 (2.55%) | 465.26 | 458.36 - 483.06 | 1.0153 times | Fri 25 September 2026 | 466.83 (-1.65%) | 481.62 | 460.98 - 481.62 | 1.1116 times | Fri 18 September 2026 | 474.64 (-1.82%) | 473.63 | 468.22 - 484.54 | 1.1191 times | Fri 11 September 2026 | 483.44 (0.41%) | 485.10 | 473.09 - 489.84 | 0.5764 times | Fri 04 September 2026 | 481.46 (1.09%) | 475.60 | 461.97 - 485.25 | 1.0044 times | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 0.938 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 0.901 times | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.7575 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 404.75 and 462.09
| Monthly Target 1 | 394.48 |
| Monthly Target 2 | 415.02 |
| Monthly Target 3 | 451.82333333333 |
| Monthly Target 4 | 472.36 |
| Monthly Target 5 | 509.16 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 435.55 (-5.92%) | 462.98 | 431.29 - 488.63 | 0.8407 times | Wed 30 September 2026 | 462.98 (-1.42%) | 466.13 | 458.36 - 489.84 | 0.9895 times | Mon 31 August 2026 | 469.66 (-2.5%) | 478.14 | 467.50 - 511.86 | 0.8545 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.222 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.4495 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.0386 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2432 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9151 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.7596 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.6873 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7405 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 407.42 and 613.85
| Yearly Target 1 | 260.42 |
| Yearly Target 2 | 347.98 |
| Yearly Target 3 | 466.84666666667 |
| Yearly Target 4 | 554.41 |
| Yearly Target 5 | 673.28 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 435.55 (8.26%) | 402.89 | 379.28 - 585.71 | 1.2548 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.2751 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.201 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3089 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8243 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9257 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2103 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 454.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 13 points
Upper Bollinger band is at 488 and lower is at 439, while middle bands are at 452 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.69 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 446.3 |
| 12 day DMA | 457.36 |
| 20 day DMA | 463.2 |
| 35 day DMA | 468.2 |
| 50 day DMA | 472.21 |
| 100 day DMA | 500.73 |
| 150 day DMA | 488.99 |
| 200 day DMA | 477.9 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.5 | 451.97 | 453.71 |
| 12 day EMA | 454.86 | 458.37 | 460.17 |
| 20 day EMA | 460.14 | 462.73 | 464.23 |
| 35 day EMA | 466.57 | 468.4 | 469.57 |
| 50 day EMA | 471.29 | 472.75 | 473.74 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.3 | 449.45 | 452.82 |
| 12 day SMA | 457.36 | 461.64 | 464 |
| 20 day SMA | 463.2 | 464.69 | 465.81 |
| 35 day SMA | 468.2 | 469.02 | 469.57 |
| 50 day SMA | 472.21 | 473.35 | 474.25 |
| 100 day SMA | 500.73 | 501.66 | 502.38 |
| 150 day SMA | 488.99 | 488.73 | 488.47 |
| 200 day SMA | 477.9 | 477.81 | 477.63 |


