ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 466.65 and 481.17
| Intraday Target 1 | 463.43 |
| Intraday Target 2 | 469.86 |
| Intraday Target 3 | 477.95333333333 |
| Intraday Target 4 | 484.38 |
| Intraday Target 5 | 492.47 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 476.28 (-0.88%) | 481.83 | 471.53 - 486.05 | 1.3826 times | Thu 27 August 2026 | 480.53 (0.74%) | 479.98 | 472.23 - 490.91 | 0.9059 times | Wed 26 August 2026 | 476.98 (0.86%) | 474.56 | 470.64 - 479.85 | 1.0785 times | Tue 25 August 2026 | 472.90 (-1.78%) | 488.07 | 471.22 - 488.76 | 0.9867 times | Mon 24 August 2026 | 481.47 (-0.9%) | 485.38 | 476.48 - 486.82 | 0.7471 times | Fri 21 August 2026 | 485.83 (0.86%) | 486.49 | 480.78 - 487.55 | 0.5788 times | Thu 20 August 2026 | 481.67 (-0.55%) | 479.53 | 479.53 - 488.40 | 0.8473 times | Wed 19 August 2026 | 484.33 (-0.62%) | 489.92 | 480.52 - 490.28 | 1.0229 times | Tue 18 August 2026 | 487.36 (-3.83%) | 499.85 | 486.98 - 500.48 | 1.0591 times | Mon 17 August 2026 | 506.79 (2.33%) | 496.52 | 496.44 - 508.34 | 1.3911 times | Fri 14 August 2026 | 495.25 (0.62%) | 491.40 | 488.14 - 499.07 | 0.6904 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 463.33 and 483.6
| Weekly Target 1 | 459.01 |
| Weekly Target 2 | 467.64 |
| Weekly Target 3 | 479.27666666667 |
| Weekly Target 4 | 487.91 |
| Weekly Target 5 | 499.55 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 0.8644 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 0.8302 times | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.698 times | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 0.8283 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.2352 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.6363 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.7856 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.7537 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.8308 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.5374 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.215 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 452.85 and 494.07
| Monthly Target 1 | 445.04 |
| Monthly Target 2 | 460.66 |
| Monthly Target 3 | 486.26 |
| Monthly Target 4 | 501.88 |
| Monthly Target 5 | 527.48 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 476.28 (-1.13%) | 478.14 | 470.64 - 511.86 | 0.8343 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.2664 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5022 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.0763 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2884 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9484 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.7872 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7123 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7674 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8171 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.863 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 427.78 and 634.21
| Yearly Target 1 | 273.99 |
| Yearly Target 2 | 375.14 |
| Yearly Target 3 | 480.42333333333 |
| Yearly Target 4 | 581.57 |
| Yearly Target 5 | 686.85 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 476.28 (18.38%) | 402.89 | 379.28 - 585.71 | 1.0544 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3196 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.2429 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3545 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.853 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9579 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2176 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 9 points
Upper Bollinger band is at 506 and lower is at 472, while middle bands are at 481 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.05 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 477.63 |
| 12 day DMA | 485.13 |
| 20 day DMA | 488.71 |
| 35 day DMA | 495.87 |
| 50 day DMA | 515.92 |
| 100 day DMA | 507.6 |
| 150 day DMA | 483.99 |
| 200 day DMA | 466.48 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.77 | 480.02 | 479.77 |
| 12 day EMA | 483.14 | 484.39 | 485.09 |
| 20 day EMA | 488.2 | 489.45 | 490.39 |
| 35 day EMA | 502.27 | 503.8 | 505.17 |
| 50 day EMA | 514.71 | 516.28 | 517.74 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.63 | 479.54 | 479.77 |
| 12 day SMA | 485.13 | 486.52 | 487.59 |
| 20 day SMA | 488.71 | 488.98 | 488.78 |
| 35 day SMA | 495.87 | 497.89 | 499.78 |
| 50 day SMA | 515.92 | 517.7 | 519.22 |
| 100 day SMA | 507.6 | 506.95 | 506.18 |
| 150 day SMA | 483.99 | 483.79 | 483.55 |
| 200 day SMA | 466.48 | 466.14 | 465.78 |


