ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 488.77 and 496.44

Intraday Target 1487.14
Intraday Target 2490.39
Intraday Target 3494.81
Intraday Target 4498.06
Intraday Target 5502.48

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Fri 07 August 2026 493.64 (0.35%) 494.64 491.56 - 499.23 0.5601 times
Thu 06 August 2026 491.91 (-0.9%) 495.95 490.24 - 504.77 0.6324 times
Wed 05 August 2026 496.40 (-1.41%) 504.49 495.66 - 511.86 0.739 times
Tue 04 August 2026 503.50 (3.05%) 493.30 491.00 - 506.80 1.1523 times
Mon 03 August 2026 488.59 (1.43%) 478.14 473.21 - 490.23 0.9303 times
Fri 31 July 2026 481.70 (1.07%) 482.49 473.12 - 487.38 0.8735 times
Thu 30 July 2026 476.61 (4.45%) 469.21 461.20 - 478.53 1.4021 times
Wed 29 July 2026 456.29 (-5.07%) 477.24 455.10 - 480.09 1.0621 times
Tue 28 July 2026 480.67 (-2.86%) 488.04 476.90 - 488.04 1.469 times
Mon 27 July 2026 494.81 (1.78%) 492.07 486.98 - 502.32 1.1791 times
Fri 24 July 2026 486.16 (-0.5%) 489.71 480.02 - 494.83 1.3684 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 483.43 and 522.08

Weekly Target 1454.25
Weekly Target 2473.95
Weekly Target 3492.90333333333
Weekly Target 4512.6
Weekly Target 5531.55

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 0.7192 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.0725 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.4209 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.6822 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.6545 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.7214 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.335 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.055 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.2578 times
Fri 05 June 2026 533.80 (2.69%) 514.00 505.06 - 548.90 1.0815 times
Fri 29 May 2026 519.81 (1.24%) 518.68 511.36 - 535.32 0.6603 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 483.43 and 522.08

Monthly Target 1454.25
Monthly Target 2473.95
Monthly Target 3492.90333333333
Monthly Target 4512.6
Monthly Target 5531.55

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 0.2287 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.35 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.6015 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.1474 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.3735 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 1.011 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8392 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7594 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.8181 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8711 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.92 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 436.46 and 642.89

Yearly Target 1279.78
Yearly Target 2386.71
Yearly Target 3486.21
Yearly Target 4593.14
Yearly Target 5692.64

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 07 August 2026 493.64 (22.7%) 402.89 379.28 - 585.71 0.9877 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.3344 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.2569 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3697 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.8626 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9687 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2201 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.01

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 25 points

Upper Bollinger band is at 553 and lower is at 453, while middle bands are at 478 and 528

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValmontIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.24 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 494.81
12 day DMA 486.57
20 day DMA 502.77
35 day DMA 528.46
50 day DMA 531.16
100 day DMA 494.74
150 day DMA 478.15
200 day DMA 460.81

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA492.48491.9491.89
12 day EMA494.64494.82495.35
20 day EMA502.58503.52504.74
35 day EMA512.7513.82515.11
50 day EMA526.21527.54528.99

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA494.81492.42489.36
12 day SMA486.57486.06487.18
20 day SMA502.77505.43508.17
35 day SMA528.46530.51532.35
50 day SMA531.16531.73532.48
100 day SMA494.74493.9493.19
150 day SMA478.15477.59477.06
200 day SMA460.81460.39459.95

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top