ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 466.65 and 481.17

Intraday Target 1463.43
Intraday Target 2469.86
Intraday Target 3477.95333333333
Intraday Target 4484.38
Intraday Target 5492.47

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Fri 28 August 2026 476.28 (-0.88%) 481.83 471.53 - 486.05 1.3826 times
Thu 27 August 2026 480.53 (0.74%) 479.98 472.23 - 490.91 0.9059 times
Wed 26 August 2026 476.98 (0.86%) 474.56 470.64 - 479.85 1.0785 times
Tue 25 August 2026 472.90 (-1.78%) 488.07 471.22 - 488.76 0.9867 times
Mon 24 August 2026 481.47 (-0.9%) 485.38 476.48 - 486.82 0.7471 times
Fri 21 August 2026 485.83 (0.86%) 486.49 480.78 - 487.55 0.5788 times
Thu 20 August 2026 481.67 (-0.55%) 479.53 479.53 - 488.40 0.8473 times
Wed 19 August 2026 484.33 (-0.62%) 489.92 480.52 - 490.28 1.0229 times
Tue 18 August 2026 487.36 (-3.83%) 499.85 486.98 - 500.48 1.0591 times
Mon 17 August 2026 506.79 (2.33%) 496.52 496.44 - 508.34 1.3911 times
Fri 14 August 2026 495.25 (0.62%) 491.40 488.14 - 499.07 0.6904 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 463.33 and 483.6

Weekly Target 1459.01
Weekly Target 2467.64
Weekly Target 3479.27666666667
Weekly Target 4487.91
Weekly Target 5499.55

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Fri 28 August 2026 476.28 (-1.97%) 485.38 470.64 - 490.91 0.8644 times
Fri 21 August 2026 485.83 (-1.9%) 496.52 479.53 - 508.34 0.8302 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.698 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 0.8283 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.2352 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.6363 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.7856 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.7537 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.8308 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.5374 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.215 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 452.85 and 494.07

Monthly Target 1445.04
Monthly Target 2460.66
Monthly Target 3486.26
Monthly Target 4501.88
Monthly Target 5527.48

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 28 August 2026 476.28 (-1.13%) 478.14 470.64 - 511.86 0.8343 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.2664 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.5022 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.0763 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.2884 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9484 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.7872 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7123 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7674 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8171 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.863 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 427.78 and 634.21

Yearly Target 1273.99
Yearly Target 2375.14
Yearly Target 3480.42333333333
Yearly Target 4581.57
Yearly Target 5686.85

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 28 August 2026 476.28 (18.38%) 402.89 379.28 - 585.71 1.0544 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.3196 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.2429 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3545 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.853 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9579 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2176 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 9 points

Upper Bollinger band is at 506 and lower is at 472, while middle bands are at 481 and 498

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.05 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 477.63
12 day DMA 485.13
20 day DMA 488.71
35 day DMA 495.87
50 day DMA 515.92
100 day DMA 507.6
150 day DMA 483.99
200 day DMA 466.48

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA478.77480.02479.77
12 day EMA483.14484.39485.09
20 day EMA488.2489.45490.39
35 day EMA502.27503.8505.17
50 day EMA514.71516.28517.74

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA477.63479.54479.77
12 day SMA485.13486.52487.59
20 day SMA488.71488.98488.78
35 day SMA495.87497.89499.78
50 day SMA515.92517.7519.22
100 day SMA507.6506.95506.18
150 day SMA483.99483.79483.55
200 day SMA466.48466.14465.78

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top