ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 488.77 and 496.44
| Intraday Target 1 | 487.14 |
| Intraday Target 2 | 490.39 |
| Intraday Target 3 | 494.81 |
| Intraday Target 4 | 498.06 |
| Intraday Target 5 | 502.48 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 493.64 (0.35%) | 494.64 | 491.56 - 499.23 | 0.5601 times | Thu 06 August 2026 | 491.91 (-0.9%) | 495.95 | 490.24 - 504.77 | 0.6324 times | Wed 05 August 2026 | 496.40 (-1.41%) | 504.49 | 495.66 - 511.86 | 0.739 times | Tue 04 August 2026 | 503.50 (3.05%) | 493.30 | 491.00 - 506.80 | 1.1523 times | Mon 03 August 2026 | 488.59 (1.43%) | 478.14 | 473.21 - 490.23 | 0.9303 times | Fri 31 July 2026 | 481.70 (1.07%) | 482.49 | 473.12 - 487.38 | 0.8735 times | Thu 30 July 2026 | 476.61 (4.45%) | 469.21 | 461.20 - 478.53 | 1.4021 times | Wed 29 July 2026 | 456.29 (-5.07%) | 477.24 | 455.10 - 480.09 | 1.0621 times | Tue 28 July 2026 | 480.67 (-2.86%) | 488.04 | 476.90 - 488.04 | 1.469 times | Mon 27 July 2026 | 494.81 (1.78%) | 492.07 | 486.98 - 502.32 | 1.1791 times | Fri 24 July 2026 | 486.16 (-0.5%) | 489.71 | 480.02 - 494.83 | 1.3684 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 483.43 and 522.08
| Weekly Target 1 | 454.25 |
| Weekly Target 2 | 473.95 |
| Weekly Target 3 | 492.90333333333 |
| Weekly Target 4 | 512.6 |
| Weekly Target 5 | 531.55 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 0.7192 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.0725 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.4209 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.6822 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.6545 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7214 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.335 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.055 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.2578 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.0815 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.6603 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 483.43 and 522.08
| Monthly Target 1 | 454.25 |
| Monthly Target 2 | 473.95 |
| Monthly Target 3 | 492.90333333333 |
| Monthly Target 4 | 512.6 |
| Monthly Target 5 | 531.55 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 0.2287 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.35 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.6015 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1474 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3735 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.011 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8392 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7594 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8181 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8711 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.92 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 436.46 and 642.89
| Yearly Target 1 | 279.78 |
| Yearly Target 2 | 386.71 |
| Yearly Target 3 | 486.21 |
| Yearly Target 4 | 593.14 |
| Yearly Target 5 | 692.64 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 493.64 (22.7%) | 402.89 | 379.28 - 585.71 | 0.9877 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3344 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.2569 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3697 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8626 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9687 times | Thu 31 December 2020 | 174.93 (0%) | 128.42 | 126.45 - 176.62 | 0.2201 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.01
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 25 points
Upper Bollinger band is at 553 and lower is at 453, while middle bands are at 478 and 528
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ValmontIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.24 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 494.81 |
| 12 day DMA | 486.57 |
| 20 day DMA | 502.77 |
| 35 day DMA | 528.46 |
| 50 day DMA | 531.16 |
| 100 day DMA | 494.74 |
| 150 day DMA | 478.15 |
| 200 day DMA | 460.81 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.48 | 491.9 | 491.89 |
| 12 day EMA | 494.64 | 494.82 | 495.35 |
| 20 day EMA | 502.58 | 503.52 | 504.74 |
| 35 day EMA | 512.7 | 513.82 | 515.11 |
| 50 day EMA | 526.21 | 527.54 | 528.99 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.81 | 492.42 | 489.36 |
| 12 day SMA | 486.57 | 486.06 | 487.18 |
| 20 day SMA | 502.77 | 505.43 | 508.17 |
| 35 day SMA | 528.46 | 530.51 | 532.35 |
| 50 day SMA | 531.16 | 531.73 | 532.48 |
| 100 day SMA | 494.74 | 493.9 | 493.19 |
| 150 day SMA | 478.15 | 477.59 | 477.06 |
| 200 day SMA | 460.81 | 460.39 | 459.95 |


