ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 424.73 and 442.11

Intraday Target 1421.12
Intraday Target 2428.34
Intraday Target 3438.50333333333
Intraday Target 4445.72
Intraday Target 5455.88

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Thu 22 October 2026 435.55 (-2.88%) 442.01 431.29 - 448.67 0.7878 times
Wed 21 October 2026 448.48 (-0.49%) 451.65 445.03 - 457.03 1.3621 times
Tue 20 October 2026 450.68 (-0.35%) 465.84 438.50 - 480.02 1.6211 times
Mon 19 October 2026 452.25 (1.74%) 448.85 442.32 - 453.34 1.0689 times
Fri 16 October 2026 444.53 (-1.51%) 452.65 441.18 - 460.28 1.0778 times
Thu 15 October 2026 451.33 (-3.01%) 461.77 449.03 - 461.77 1.2832 times
Wed 14 October 2026 465.33 (-1.4%) 466.91 457.56 - 471.28 0.7787 times
Tue 13 October 2026 471.96 (1.04%) 465.38 462.92 - 473.66 0.8453 times
Mon 12 October 2026 467.08 (-0.16%) 466.94 465.90 - 475.29 0.6028 times
Fri 09 October 2026 467.81 (-0.19%) 470.79 464.39 - 476.26 0.5724 times
Thu 08 October 2026 468.70 (0.88%) 461.02 458.27 - 470.79 0.5294 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 409.06 and 457.79

Weekly Target 1400.22
Weekly Target 2417.89
Weekly Target 3448.95333333333
Weekly Target 4466.62
Weekly Target 5497.68

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Thu 22 October 2026 435.55 (-2.02%) 448.85 431.29 - 480.02 1.2734 times
Fri 16 October 2026 444.53 (-4.98%) 466.94 441.18 - 475.29 1.207 times
Fri 09 October 2026 467.81 (-2.28%) 477.59 458.27 - 488.63 0.8537 times
Fri 02 October 2026 478.74 (2.55%) 465.26 458.36 - 483.06 1.0153 times
Fri 25 September 2026 466.83 (-1.65%) 481.62 460.98 - 481.62 1.1116 times
Fri 18 September 2026 474.64 (-1.82%) 473.63 468.22 - 484.54 1.1191 times
Fri 11 September 2026 483.44 (0.41%) 485.10 473.09 - 489.84 0.5764 times
Fri 04 September 2026 481.46 (1.09%) 475.60 461.97 - 485.25 1.0044 times
Fri 28 August 2026 476.28 (-1.97%) 485.38 470.64 - 490.91 0.938 times
Fri 21 August 2026 485.83 (-1.9%) 496.52 479.53 - 508.34 0.901 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.7575 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 404.75 and 462.09

Monthly Target 1394.48
Monthly Target 2415.02
Monthly Target 3451.82333333333
Monthly Target 4472.36
Monthly Target 5509.16

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Thu 22 October 2026 435.55 (-5.92%) 462.98 431.29 - 488.63 0.8407 times
Wed 30 September 2026 462.98 (-1.42%) 466.13 458.36 - 489.84 0.9895 times
Mon 31 August 2026 469.66 (-2.5%) 478.14 467.50 - 511.86 0.8545 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.222 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.4495 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.0386 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.2432 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9151 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.7596 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.6873 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7405 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 407.42 and 613.85

Yearly Target 1260.42
Yearly Target 2347.98
Yearly Target 3466.84666666667
Yearly Target 4554.41
Yearly Target 5673.28

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Thu 22 October 2026 435.55 (8.26%) 402.89 379.28 - 585.71 1.2548 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.2751 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.201 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3089 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.8243 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9257 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2103 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 13 points

Upper Bollinger band is at 488 and lower is at 439, while middle bands are at 452 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValmontIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.69 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 446.3
12 day DMA 457.36
20 day DMA 463.2
35 day DMA 468.2
50 day DMA 472.21
100 day DMA 500.73
150 day DMA 488.99
200 day DMA 477.9

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA446.5451.97453.71
12 day EMA454.86458.37460.17
20 day EMA460.14462.73464.23
35 day EMA466.57468.4469.57
50 day EMA471.29472.75473.74

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA446.3449.45452.82
12 day SMA457.36461.64464
20 day SMA463.2464.69465.81
35 day SMA468.2469.02469.57
50 day SMA472.21473.35474.25
100 day SMA500.73501.66502.38
150 day SMA488.99488.73488.47
200 day SMA477.9477.81477.63

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top