ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 397.68 and 418.11

Intraday Target 1393.69
Intraday Target 2401.66
Intraday Target 3414.12333333333
Intraday Target 4422.09
Intraday Target 5434.55

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Fri 13 March 2026 409.62 (-2.51%) 423.53 406.16 - 426.59 1.2702 times
Thu 12 March 2026 420.15 (-2.34%) 420.19 415.24 - 423.41 0.6841 times
Wed 11 March 2026 430.22 (0.66%) 423.83 412.87 - 431.27 0.7693 times
Tue 10 March 2026 427.41 (-0.61%) 430.14 425.94 - 437.24 0.8287 times
Mon 09 March 2026 430.04 (1.4%) 416.77 409.32 - 430.71 1.1142 times
Fri 06 March 2026 424.09 (-3.07%) 429.98 420.00 - 429.98 1.1748 times
Thu 05 March 2026 437.54 (-3.11%) 446.68 431.39 - 447.20 1.2348 times
Wed 04 March 2026 451.57 (1.16%) 451.08 444.08 - 452.00 0.7491 times
Tue 03 March 2026 446.40 (-2.73%) 446.08 440.31 - 454.99 1.0706 times
Mon 02 March 2026 458.91 (-0.22%) 452.89 438.81 - 462.92 1.1041 times
Fri 27 February 2026 459.93 (-1.76%) 463.40 452.21 - 468.09 0.9904 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 392.35 and 423.43

Weekly Target 1386.59
Weekly Target 2398.11
Weekly Target 3417.67333333333
Weekly Target 4429.19
Weekly Target 5448.75

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Fri 13 March 2026 409.62 (-3.41%) 416.77 406.16 - 437.24 1.1587 times
Fri 06 March 2026 424.09 (-7.79%) 452.89 420.00 - 462.92 1.3243 times
Fri 27 February 2026 459.93 (-2.41%) 469.07 452.21 - 470.13 1.196 times
Fri 20 February 2026 471.27 (-0.85%) 451.25 438.00 - 475.13 1.5524 times
Fri 13 February 2026 475.33 (0%) 467.28 463.82 - 479.22 0.2241 times
Fri 13 February 2026 475.33 (0.32%) 474.23 463.43 - 487.58 1.0077 times
Fri 06 February 2026 473.82 (6.34%) 444.45 441.24 - 479.53 0.9044 times
Fri 30 January 2026 445.56 (1.25%) 442.87 435.16 - 453.07 0.8949 times
Fri 23 January 2026 440.07 (-0.79%) 438.55 431.24 - 451.45 0.5958 times
Fri 16 January 2026 443.58 (4.23%) 424.79 423.97 - 447.07 1.1416 times
Fri 09 January 2026 425.58 (3.37%) 414.80 404.57 - 432.09 1.3755 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 379.51 and 436.27

Monthly Target 1369.47
Monthly Target 2389.55
Monthly Target 3426.23333333333
Monthly Target 4446.31
Monthly Target 5482.99

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 13 March 2026 409.62 (-10.94%) 452.89 406.16 - 462.92 0.4752 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.9348 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.8071 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.8894 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.9258 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 1.0378 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.2474 times
Fri 29 August 2025 367.12 (0.87%) 360.01 353.41 - 384.09 1.2954 times
Thu 31 July 2025 363.95 (11.45%) 324.82 321.21 - 367.25 1.2372 times
Mon 30 June 2025 326.57 (2.68%) 316.91 310.00 - 336.96 1.1499 times
Fri 30 May 2025 318.04 (8.46%) 295.92 290.53 - 327.32 0.7016 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 405.43 and 491.77

Yearly Target 1346.47
Yearly Target 2378.05
Yearly Target 3432.81333333333
Yearly Target 4464.39
Yearly Target 5519.15

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 13 March 2026 409.62 (1.81%) 402.89 401.24 - 487.58 0.2704 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.4925 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.3903 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.5618 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.9721 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 1.0728 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.24 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 19 points

Upper Bollinger band is at 485 and lower is at 411, while middle bands are at 430 and 467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.34 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 423.49
12 day DMA 438.67
20 day DMA 447.88
35 day DMA 453.11
50 day DMA 446.43
100 day DMA 427.66
150 day DMA 412.43
200 day DMA 393.8

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA422.22428.52432.7
12 day EMA434.3438.78442.17
20 day EMA441.02444.32446.86
35 day EMA441.89443.79445.18
50 day EMA441.1442.38443.29

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA423.49426.38429.86
12 day SMA438.67443.19446.77
20 day SMA447.88451.17453.53
35 day SMA453.11453.98454.74
50 day SMA446.43446.28446.06
100 day SMA427.66427.65427.5
150 day SMA412.43412.15411.8
200 day SMA393.8393.36392.82

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top