ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 277.93 and 292.03

Intraday Target 1266.66
Intraday Target 2275.09
Intraday Target 3280.76333333333
Intraday Target 4289.19
Intraday Target 5294.86

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Fri 11 April 2025 283.51 (1.92%) 277.23 272.34 - 286.44 0.6105 times
Thu 10 April 2025 278.16 (-2.39%) 276.46 271.90 - 281.20 0.8227 times
Wed 09 April 2025 284.96 (7.65%) 261.05 259.09 - 291.77 0.9254 times
Tue 08 April 2025 264.70 (0.32%) 270.96 259.50 - 276.79 1.2668 times
Mon 07 April 2025 263.86 (-0.54%) 254.87 250.07 - 278.43 1.6999 times
Fri 04 April 2025 265.28 (0%) 262.07 253.34 - 270.98 1.29 times
Fri 04 April 2025 265.28 (-4.63%) 262.07 253.34 - 270.98 1.29 times
Thu 03 April 2025 278.17 (-6.19%) 282.29 275.67 - 290.00 0.9066 times
Wed 02 April 2025 296.54 (2.8%) 283.64 283.64 - 298.47 0.556 times
Tue 01 April 2025 288.47 (1.09%) 283.00 282.11 - 291.08 0.6322 times
Mon 31 March 2025 285.37 (-1.45%) 284.67 281.56 - 288.93 0.8709 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 266.79 and 308.49

Weekly Target 1233.42
Weekly Target 2258.46
Weekly Target 3275.11666666667
Weekly Target 4300.16
Weekly Target 5316.82

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Fri 11 April 2025 283.51 (6.87%) 254.87 250.07 - 291.77 1.4344 times
Fri 04 April 2025 265.28 (0%) 262.07 253.34 - 270.98 0.3475 times
Fri 04 April 2025 265.28 (-8.39%) 284.67 253.34 - 298.47 1.1463 times
Fri 28 March 2025 289.56 (1.42%) 292.00 287.12 - 303.57 0.9605 times
Fri 21 March 2025 285.50 (-12.86%) 325.57 284.34 - 330.80 1.3931 times
Fri 14 March 2025 327.62 (-0.11%) 323.74 315.64 - 328.13 1.0093 times
Fri 07 March 2025 327.97 (-5.86%) 348.50 320.87 - 351.50 1.1358 times
Fri 28 February 2025 348.37 (-0.2%) 347.59 339.66 - 356.12 0.9314 times
Fri 21 February 2025 349.08 (-4.95%) 367.21 347.26 - 374.60 0.7654 times
Wed 19 February 2025 367.26 (14.49%) 340.35 337.25 - 379.22 0.8762 times
Fri 14 February 2025 320.79 (-2.23%) 330.50 316.49 - 334.35 0.6706 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 266.79 and 315.19

Monthly Target 1228.95
Monthly Target 2256.23
Monthly Target 3277.35
Monthly Target 4304.63
Monthly Target 5325.75

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 11 April 2025 283.51 (-0.65%) 283.00 250.07 - 298.47 0.7799 times
Mon 31 March 2025 285.37 (-18.08%) 348.50 281.56 - 351.50 1.3704 times
Fri 28 February 2025 348.37 (5.01%) 324.26 316.49 - 379.22 1.0574 times
Fri 31 January 2025 331.76 (8.18%) 307.72 299.57 - 346.77 1.0743 times
Tue 31 December 2024 306.67 (-12.87%) 344.28 301.93 - 351.25 0.8233 times
Tue 26 November 2024 351.97 (12.93%) 314.08 314.08 - 353.19 0.8914 times
Thu 31 October 2024 311.68 (7.49%) 288.87 284.12 - 330.97 1.0794 times
Mon 30 September 2024 289.95 (1.47%) 282.38 263.66 - 291.96 0.822 times
Fri 30 August 2024 285.76 (-4.22%) 299.15 272.92 - 299.73 0.7983 times
Wed 31 July 2024 298.36 (8.71%) 274.45 260.20 - 307.67 1.3036 times
Fri 28 June 2024 274.45 (9.17%) 253.18 244.83 - 278.53 1.7697 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 202.22 and 331.37

Yearly Target 1175.12
Yearly Target 2229.31
Yearly Target 3304.26666666667
Yearly Target 4358.46
Yearly Target 5433.42

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 11 April 2025 283.51 (-7.55%) 307.72 250.07 - 379.22 0.4409 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.4905 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.6519 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 1.0282 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 1.1347 times
Thu 31 December 2020 174.93 (0%) 128.42 126.45 - 176.62 0.2538 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 282.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valmont Industries VMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.95

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 23 points

Upper Bollinger band is at 338 and lower is at 249, while middle bands are at 272 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValmontIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.33 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 275.04
12 day DMA 278.66
20 day DMA 293.17
35 day DMA 311.21
50 day DMA 319.13
100 day DMA 322.7
150 day DMA 315.34
200 day DMA 306.54

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA278.36275.79274.61
12 day EMA282.39282.19282.92
20 day EMA290.67291.42292.82
35 day EMA302.93304.07305.6
50 day EMA315.93317.25318.85

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA275.04271.39268.82
12 day SMA278.66280.09281.82
20 day SMA293.17294.96297.39
35 day SMA311.21313.48316.02
50 day SMA319.13320.14321.16
100 day SMA322.7323.28323.95
150 day SMA315.34315.22315.18
200 day SMA306.54306.5306.47

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top