ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VMET
- VMET Experts view
- Tomorrow's Movement VMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViametPharmaceuticals
Strong intraday Stock price targets for ViametPharmaceuticals are 7.99 and 8.43
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.77 |
Daily price and volume Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.28 (-5.26%) | 8.58 | 8.14 - 8.58 | 1.7292 times | Thu 29 October 2026 | 8.74 (-1.47%) | 8.76 | 8.59 - 8.81 | 0.7702 times | Wed 28 October 2026 | 8.87 (0.45%) | 8.75 | 8.64 - 8.89 | 0.506 times | Tue 27 October 2026 | 8.83 (3.76%) | 8.55 | 8.48 - 8.83 | 0.539 times | Mon 26 October 2026 | 8.51 (3.4%) | 8.30 | 8.14 - 8.52 | 1.2483 times | Fri 23 October 2026 | 8.23 (1.11%) | 8.13 | 8.07 - 8.33 | 1.6328 times | Thu 22 October 2026 | 8.14 (-4.35%) | 8.29 | 8.07 - 8.49 | 1.1208 times | Wed 21 October 2026 | 8.51 (0.83%) | 8.47 | 8.34 - 8.59 | 0.5495 times | Tue 20 October 2026 | 8.44 (-0.47%) | 8.34 | 8.20 - 8.65 | 0.9092 times | Mon 19 October 2026 | 8.48 (0.24%) | 8.48 | 8.40 - 8.53 | 0.9949 times | Fri 16 October 2026 | 8.46 (0.48%) | 8.45 | 8.36 - 8.61 | 1.1045 times |
Weekly price and charts ViametPharmaceuticals
Strong weekly Stock price targets for ViametPharmaceuticals VMET are 7.84 and 8.59
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.28 (0.61%) | 8.30 | 8.14 - 8.89 | 0.7525 times | Fri 23 October 2026 | 8.23 (-2.72%) | 8.48 | 8.07 - 8.65 | 0.8176 times | Fri 16 October 2026 | 8.46 (-3.53%) | 8.73 | 7.87 - 8.82 | 0.8202 times | Fri 09 October 2026 | 8.77 (3.06%) | 8.54 | 8.26 - 8.86 | 0.6218 times | Fri 02 October 2026 | 8.51 (-6.99%) | 8.90 | 8.44 - 9.19 | 0.7228 times | Fri 25 September 2026 | 9.15 (-3.68%) | 9.64 | 8.90 - 9.89 | 0.565 times | Fri 18 September 2026 | 9.50 (-1.55%) | 9.53 | 8.85 - 9.74 | 1.2331 times | Fri 11 September 2026 | 9.65 (-4.93%) | 10.14 | 9.63 - 10.70 | 0.6786 times | Fri 04 September 2026 | 10.15 (-0.78%) | 10.52 | 9.76 - 10.65 | 1.0043 times | Fri 28 August 2026 | 10.23 (-3.58%) | 11.00 | 10.20 - 11.24 | 2.7841 times | Fri 21 August 2026 | 10.61 (4.74%) | 10.37 | 9.95 - 10.80 | 0.9421 times |
Monthly price and charts ViametPharmaceuticals
Strong monthly Stock price targets for ViametPharmaceuticals VMET are 7.56 and 8.6
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.28 (-5.91%) | 8.83 | 7.87 - 8.91 | 1.0453 times | Wed 30 September 2026 | 8.80 (-14.15%) | 10.10 | 8.77 - 10.70 | 1.1829 times | Mon 31 August 2026 | 10.25 (16.08%) | 8.83 | 8.68 - 11.24 | 1.7097 times | Fri 31 July 2026 | 8.83 (-28.09%) | 12.32 | 8.48 - 13.22 | 0.9301 times | Tue 30 June 2026 | 12.28 (-9.24%) | 13.65 | 10.74 - 13.80 | 0.8479 times | Fri 29 May 2026 | 13.53 (21.35%) | 11.10 | 10.64 - 13.81 | 0.5914 times | Thu 30 April 2026 | 11.15 (17.25%) | 9.36 | 9.10 - 13.73 | 0.8838 times | Tue 31 March 2026 | 9.51 (0%) | 11.24 | 9.19 - 12.07 | 0.8089 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts ViametPharmaceuticals
Strong yearly Stock price targets for ViametPharmaceuticals VMET are 5.11 and 11.05
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.28 (0%) | 11.24 | 7.87 - 13.81 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ViametPharmaceuticals
Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViametPharmaceuticals (VMET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViametPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViametPharmaceuticals in short term but the buy signal is initial and weak.
ViametPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViametPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViametPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and ViametPharmaceuticals VMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViametPharmaceuticals VMET stock. Volume based technical analysis of ViametPharmaceuticals VMET stock is negative.
ViametPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET
DMA (daily moving average) of Viamet Pharmaceuticals VMET
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.48 |
| 200 day DMA |
EMA (exponential moving average) of Viamet Pharmaceuticals VMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.67 | 8.64 |
| 12 day EMA | 8.55 | 8.6 | 8.57 |
| 20 day EMA | 8.62 | 8.66 | 8.65 |
| 35 day EMA | 8.9 | 8.94 | 8.95 |
| 50 day EMA | 9.27 | 9.31 | 9.33 |
SMA (simple moving average) of Viamet Pharmaceuticals VMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.64 | 8.52 |
| 12 day SMA | 8.49 | 8.47 | 8.44 |
| 20 day SMA | 8.5 | 8.52 | 8.51 |
| 35 day SMA | 8.79 | 8.83 | 8.86 |
| 50 day SMA | 9.24 | 9.28 | 9.32 |
| 100 day SMA | 9.81 | 9.84 | 9.87 |
| 150 day SMA | 10.48 | 10.49 | 10.5 |
| 200 day SMA |


