ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong intraday Stock price targets for ViametPharmaceuticals are 7.99 and 8.43

Intraday Target 17.89
Intraday Target 28.09
Intraday Target 38.3333333333333
Intraday Target 48.53
Intraday Target 58.77

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 8.28 (-5.26%) 8.58 8.14 - 8.58 1.7292 times
Thu 29 October 2026 8.74 (-1.47%) 8.76 8.59 - 8.81 0.7702 times
Wed 28 October 2026 8.87 (0.45%) 8.75 8.64 - 8.89 0.506 times
Tue 27 October 2026 8.83 (3.76%) 8.55 8.48 - 8.83 0.539 times
Mon 26 October 2026 8.51 (3.4%) 8.30 8.14 - 8.52 1.2483 times
Fri 23 October 2026 8.23 (1.11%) 8.13 8.07 - 8.33 1.6328 times
Thu 22 October 2026 8.14 (-4.35%) 8.29 8.07 - 8.49 1.1208 times
Wed 21 October 2026 8.51 (0.83%) 8.47 8.34 - 8.59 0.5495 times
Tue 20 October 2026 8.44 (-0.47%) 8.34 8.20 - 8.65 0.9092 times
Mon 19 October 2026 8.48 (0.24%) 8.48 8.40 - 8.53 0.9949 times
Fri 16 October 2026 8.46 (0.48%) 8.45 8.36 - 8.61 1.1045 times

 Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 7.84 and 8.59

Weekly Target 17.69
Weekly Target 27.98
Weekly Target 38.4366666666667
Weekly Target 48.73
Weekly Target 59.19

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 8.28 (0.61%) 8.30 8.14 - 8.89 0.7525 times
Fri 23 October 2026 8.23 (-2.72%) 8.48 8.07 - 8.65 0.8176 times
Fri 16 October 2026 8.46 (-3.53%) 8.73 7.87 - 8.82 0.8202 times
Fri 09 October 2026 8.77 (3.06%) 8.54 8.26 - 8.86 0.6218 times
Fri 02 October 2026 8.51 (-6.99%) 8.90 8.44 - 9.19 0.7228 times
Fri 25 September 2026 9.15 (-3.68%) 9.64 8.90 - 9.89 0.565 times
Fri 18 September 2026 9.50 (-1.55%) 9.53 8.85 - 9.74 1.2331 times
Fri 11 September 2026 9.65 (-4.93%) 10.14 9.63 - 10.70 0.6786 times
Fri 04 September 2026 10.15 (-0.78%) 10.52 9.76 - 10.65 1.0043 times
Fri 28 August 2026 10.23 (-3.58%) 11.00 10.20 - 11.24 2.7841 times
Fri 21 August 2026 10.61 (4.74%) 10.37 9.95 - 10.80 0.9421 times

 weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 7.56 and 8.6

Monthly Target 17.31
Monthly Target 27.8
Monthly Target 38.3533333333333
Monthly Target 48.84
Monthly Target 59.39

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 8.28 (-5.91%) 8.83 7.87 - 8.91 1.0453 times
Wed 30 September 2026 8.80 (-14.15%) 10.10 8.77 - 10.70 1.1829 times
Mon 31 August 2026 10.25 (16.08%) 8.83 8.68 - 11.24 1.7097 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 0.9301 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 0.8479 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.5914 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 0.8838 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 0.8089 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart ViametPharmaceuticals

Yearly price and charts ViametPharmaceuticals

Strong yearly Stock price targets for ViametPharmaceuticals VMET are 5.11 and 11.05

Yearly Target 14.05
Yearly Target 26.16
Yearly Target 39.9866666666667
Yearly Target 412.1
Yearly Target 515.93

Yearly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 8.28 (0%) 11.24 7.87 - 13.81 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ViametPharmaceuticals

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViametPharmaceuticals (VMET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViametPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViametPharmaceuticals in short term but the buy signal is initial and weak.

ViametPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViametPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViametPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and ViametPharmaceuticals VMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViametPharmaceuticals VMET stock. Volume based technical analysis of ViametPharmaceuticals VMET stock is negative.

ViametPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.49
20 day DMA 8.5
35 day DMA 8.79
50 day DMA 9.24
100 day DMA 9.81
150 day DMA 10.48
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.678.64
12 day EMA8.558.68.57
20 day EMA8.628.668.65
35 day EMA8.98.948.95
50 day EMA9.279.319.33

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.648.52
12 day SMA8.498.478.44
20 day SMA8.58.528.51
35 day SMA8.798.838.86
50 day SMA9.249.289.32
100 day SMA9.819.849.87
150 day SMA10.4810.4910.5
200 day SMA

Videos related to: ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top