ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong intraday Stock price targets for ViametPharmaceuticals are 10.08 and 10.58

Intraday Target 19.68
Intraday Target 29.97
Intraday Target 310.183333333333
Intraday Target 410.47
Intraday Target 510.68

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 10.25 (5.13%) 10.03 9.90 - 10.40 1.3112 times
Thu 06 August 2026 9.75 (1.56%) 9.52 9.40 - 9.86 0.9953 times
Wed 05 August 2026 9.60 (-0.21%) 9.98 9.52 - 10.26 1.6221 times
Tue 04 August 2026 9.62 (4%) 9.02 9.02 - 9.70 1.2075 times
Mon 03 August 2026 9.25 (4.76%) 8.83 8.68 - 9.27 0.7012 times
Fri 31 July 2026 8.83 (-1.67%) 8.89 8.57 - 8.89 0.5941 times
Thu 30 July 2026 8.98 (4.42%) 8.83 8.67 - 9.00 0.8966 times
Wed 29 July 2026 8.60 (-2.38%) 8.79 8.48 - 8.89 1.1411 times
Tue 28 July 2026 8.81 (-3.82%) 9.16 8.69 - 9.23 0.8068 times
Mon 27 July 2026 9.16 (1.33%) 9.11 9.01 - 9.40 0.724 times
Fri 24 July 2026 9.04 (-2.06%) 9.25 8.98 - 9.25 0.6848 times

 Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 9.47 and 11.19

Weekly Target 18.06
Weekly Target 29.15
Weekly Target 39.7766666666667
Weekly Target 410.87
Weekly Target 511.5

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 10.25 (16.08%) 8.83 8.68 - 10.40 1.1622 times
Fri 31 July 2026 8.83 (-2.32%) 9.11 8.48 - 9.40 0.8287 times
Fri 24 July 2026 9.04 (3.2%) 8.90 8.75 - 9.85 0.8657 times
Fri 17 July 2026 8.76 (-8.94%) 9.65 8.57 - 9.85 0.8067 times
Fri 10 July 2026 9.62 (-18.61%) 11.98 9.34 - 11.98 1.7433 times
Thu 02 July 2026 11.82 (-3.11%) 12.21 11.63 - 13.22 0.6482 times
Fri 26 June 2026 12.20 (1.33%) 12.00 10.89 - 12.33 0.7638 times
Thu 18 June 2026 12.04 (-3.99%) 12.96 11.86 - 13.71 0.6617 times
Fri 12 June 2026 12.54 (3.47%) 12.00 10.74 - 12.60 1.27 times
Fri 05 June 2026 12.12 (-10.42%) 13.65 11.47 - 13.80 1.2496 times
Fri 29 May 2026 13.53 (13.79%) 12.17 11.70 - 13.81 0.7968 times

 weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 9.47 and 11.19

Monthly Target 18.06
Monthly Target 29.15
Monthly Target 39.7766666666667
Monthly Target 410.87
Monthly Target 511.5

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 10.25 (16.08%) 8.83 8.68 - 10.40 0.3265 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 1.299 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 1.1842 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.826 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.2344 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.1298 times
Sat 08 August 2026 (0%) - 0 times

 monthly chart ViametPharmaceuticals

Yearly price and charts ViametPharmaceuticals

Strong yearly Stock price targets for ViametPharmaceuticals VMET are 6.7 and 12.03

Yearly Target 15.52
Yearly Target 27.88
Yearly Target 310.846666666667
Yearly Target 413.21
Yearly Target 516.18

Yearly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 10.25 (0%) 11.24 8.48 - 13.81 1 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of ViametPharmaceuticals

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.12

Munafa value: 85 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViametPharmaceuticals (VMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViametPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViametPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViametPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViametPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViametPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and ViametPharmaceuticals VMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViametPharmaceuticals VMET stock. Volume based technical analysis of ViametPharmaceuticals VMET stock is negative.

ViametPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.26
20 day DMA 9.25
35 day DMA 10.13
50 day DMA 10.83
100 day DMA 11.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.489.35
12 day EMA9.59.369.29
20 day EMA9.629.559.53
35 day EMA10.1410.1310.15
50 day EMA10.8310.8510.89

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.419.26
12 day SMA9.269.29.18
20 day SMA9.259.219.22
35 day SMA10.1310.1910.28
50 day SMA10.8310.8710.93
100 day SMA11.1111.1211.13
150 day SMA
200 day SMA

Videos related to: ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top