ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMET Historical charts - Viamet Pharmaceuticals Corp.

Historical charts for Stock VMET - Share Viamet Pharmaceuticals Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.54
  • 12Day Average: 10.41
  • 20Day Average: 10.16
  • 50Day Average: 10.13
  • 100Day Average: 11.11

VMET Indicators & signals

Indicator MACD (12,26,9)

10.35, 10.17, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 27.45, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 10.23 10.20 to 10.76 -3.58% 0.91 times
27 Thu Aug 2026 10.61 10.42 to 10.66 1.92% 0.94 times
26 Wed Aug 2026 10.41 10.35 to 11.00 -2.98% 1.19 times
25 Tue Aug 2026 10.73 10.33 to 10.95 0.19% 2.07 times
24 Mon Aug 2026 10.71 10.52 to 11.24 0.94% 2.73 times
21 Fri Aug 2026 10.61 10.45 to 10.80 1.05% 0.52 times
20 Thu Aug 2026 10.50 10.39 to 10.70 0% 0.74 times
19 Wed Aug 2026 10.50 10.15 to 10.59 5.11% 0.56 times
18 Tue Aug 2026 9.99 9.95 to 10.28 -3.2% 0.35 times
17 Mon Aug 2026 10.32 10.16 to 10.42 1.88% 0.48 times
14 Fri Aug 2026 10.13 10.10 to 10.64 0% 0.42 times
13 Thu Aug 2026 10.13 9.80 to 10.25 1.91% 0.24 times

Technical analysis forecast of VMET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMET VMET at this time. Stock is rising and might rise more.

It appears as if VMET VMET gave a large move recently.

Stock of VMET (VMET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMET is bullish for shortterm, and stock might move up till 10.6 or till 11.1. Use a stoploss of 10.2 and if this stock hits its stoploss, then it can fall down till 9.8

Tomorrow's movement Prediction of VMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMET Historical charts - Share Viamet Pharmaceuticals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VMET Historical charts - Share Viamet Pharmaceuticals Corp.

 

Back to top