ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMET Historical charts - Viamet Pharmaceuticals Corp.

Historical charts for Stock VMET - Share Viamet Pharmaceuticals Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.69
  • 12Day Average: 9.24
  • 20Day Average: 9.24
  • 50Day Average: 10.75
  • 100Day Average: 11.1

VMET Indicators & signals

Indicator MACD (12,26,9)

9.48, 9.73, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 30.51, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 10.25 9.90 to 10.40 5.13% 1.4 times
06 Thu Aug 2026 9.75 9.40 to 9.86 1.56% 1.06 times
05 Wed Aug 2026 9.60 9.52 to 10.26 -0.21% 1.73 times
04 Tue Aug 2026 9.62 9.02 to 9.70 4% 1.29 times
03 Mon Aug 2026 9.25 8.68 to 9.27 4.76% 0.75 times
31 Fri Jul 2026 8.83 8.57 to 8.89 -1.67% 0.63 times
30 Thu Jul 2026 8.98 8.67 to 9.00 4.42% 0.96 times
29 Wed Jul 2026 8.60 8.48 to 8.89 -2.38% 1.22 times
28 Tue Jul 2026 8.81 8.69 to 9.23 -3.82% 0.86 times
27 Mon Jul 2026 9.16 9.01 to 9.40 1.33% 0.77 times
24 Fri Jul 2026 9.04 8.98 to 9.25 0% 0.73 times
24 Fri Jul 2026 9.04 8.98 to 9.25 -2.06% 0.73 times

Technical analysis forecast of VMET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMET VMET at this time. Stock is rising and might rise more.

It appears as if VMET VMET gave a large move recently.

Stock of VMET (VMET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VMET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMET stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.58 as target. However if you take a buy trade in VMET, then use 10 as stoploss and 10.5 as target.

Tomorrow's movement Prediction of VMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VMET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.12

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMET Historical charts - Share Viamet Pharmaceuticals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VMET Historical charts - Share Viamet Pharmaceuticals Corp.

 

Back to top