ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMET Historical charts - Viamet Pharmaceuticals Corp.

Historical charts for Stock VMET - Share Viamet Pharmaceuticals Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.92
  • 12Day Average: 10.94
  • 20Day Average: 10.61

VMET Indicators & signals

Recent prices of VMET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 11.59 11.40 to 11.86 -2.93% 0.57 times
14 Tue Apr 2026 11.94 11.67 to 12.06 2.05% 0.44 times
13 Mon Apr 2026 11.70 11.55 to 11.91 -2.01% 0.81 times
10 Fri Apr 2026 11.94 11.90 to 12.50 -3.86% 0.45 times
09 Thu Apr 2026 12.42 11.69 to 12.50 7.07% 1.05 times
08 Wed Apr 2026 11.60 11.34 to 11.92 2.11% 1.51 times
07 Tue Apr 2026 11.36 10.75 to 11.39 6.97% 2.56 times
06 Mon Apr 2026 10.62 10.00 to 10.97 6.84% 1.14 times
02 Thu Apr 2026 9.94 9.10 to 10.00 5.74% 0.87 times
01 Wed Apr 2026 9.40 9.36 to 9.79 -1.16% 0.49 times
31 Tue Mar 2026 9.51 9.21 to 9.62 2.48% 0.68 times
30 Mon Mar 2026 9.28 9.19 to 9.82 -2.32% 0.64 times

Technical analysis forecast of VMET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMET VMET at this time. Stock is rising and might rise more.

It appears as if VMET VMET gave a large move recently.

Stock of VMET (VMET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 10.99. However, stock will show a bullish move above 12.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMET Historical charts - Share Viamet Pharmaceuticals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VMET Historical charts - Share Viamet Pharmaceuticals Corp.

 

Back to top