ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong intraday Stock price targets for ViametPharmaceuticals are 9.43 and 9.81

Intraday Target 19.12
Intraday Target 29.36
Intraday Target 39.4966666666667
Intraday Target 49.74
Intraday Target 59.88

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 9.61 (6.54%) 9.32 9.25 - 9.63 0.9245 times
Wed 16 September 2026 9.02 (-4.85%) 9.48 8.85 - 9.70 2.0918 times
Tue 15 September 2026 9.48 (-0.94%) 9.55 9.22 - 9.61 0.8482 times
Mon 14 September 2026 9.57 (-0.83%) 9.53 9.35 - 9.69 1.1834 times
Fri 11 September 2026 9.65 (-1.43%) 9.85 9.63 - 10.00 0.7111 times
Thu 10 September 2026 9.79 (-5.32%) 10.00 9.76 - 10.09 0.8984 times
Wed 09 September 2026 10.34 (3.19%) 10.11 10.05 - 10.70 0.8931 times
Tue 08 September 2026 10.02 (-1.28%) 10.14 9.99 - 10.20 0.9016 times
Fri 04 September 2026 10.15 (-1.17%) 10.10 9.97 - 10.24 0.488 times
Thu 03 September 2026 10.27 (-0.48%) 10.49 10.15 - 10.65 1.06 times
Wed 02 September 2026 10.32 (3.93%) 10.06 10.00 - 10.38 1.0635 times

 Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 9.23 and 10.08

Weekly Target 18.54
Weekly Target 29.07
Weekly Target 39.3866666666667
Weekly Target 49.92
Weekly Target 510.24

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 9.61 (-0.41%) 9.53 8.85 - 9.70 1.0637 times
Fri 11 September 2026 9.65 (-4.93%) 10.14 9.63 - 10.70 0.7173 times
Fri 04 September 2026 10.15 (-0.78%) 10.52 9.76 - 10.65 1.0616 times
Fri 28 August 2026 10.23 (-3.58%) 11.00 10.20 - 11.24 2.9429 times
Fri 21 August 2026 10.61 (4.74%) 10.37 9.95 - 10.80 0.9958 times
Fri 14 August 2026 10.13 (-1.17%) 10.28 9.71 - 10.64 0.7652 times
Fri 07 August 2026 10.25 (16.08%) 8.83 8.68 - 10.40 0.7783 times
Fri 31 July 2026 8.83 (-2.32%) 9.11 8.48 - 9.40 0.555 times
Fri 24 July 2026 9.04 (3.2%) 8.90 8.75 - 9.85 0.5798 times
Fri 17 July 2026 8.76 (-8.94%) 9.65 8.57 - 9.85 0.5403 times
Fri 10 July 2026 9.62 (-18.61%) 11.98 9.34 - 11.98 1.1676 times

 weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 8.31 and 10.16

Monthly Target 17.87
Monthly Target 28.74
Monthly Target 39.72
Monthly Target 410.59
Monthly Target 511.57

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 9.61 (-6.24%) 10.10 8.85 - 10.70 0.8436 times
Mon 31 August 2026 10.25 (16.08%) 8.83 8.68 - 11.24 1.8236 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 0.992 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 0.9044 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.6308 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 0.9427 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 0.8628 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart ViametPharmaceuticals

Yearly price and charts ViametPharmaceuticals

Strong yearly Stock price targets for ViametPharmaceuticals VMET are 6.38 and 11.71

Yearly Target 15.3
Yearly Target 27.46
Yearly Target 310.633333333333
Yearly Target 412.79
Yearly Target 515.96

Yearly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 9.61 (0%) 11.24 8.48 - 13.81 1 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ViametPharmaceuticals

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viamet Pharmaceuticals VMET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViametPharmaceuticals (VMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViametPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViametPharmaceuticals in short term and the sell signal is strong.

ViametPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViametPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViametPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and ViametPharmaceuticals VMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViametPharmaceuticals VMET stock. Volume based technical analysis of ViametPharmaceuticals VMET stock is negative.

ViametPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.85
20 day DMA 10.11
35 day DMA 9.98
50 day DMA 9.75
100 day DMA 10.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.479.7
12 day EMA9.769.799.93
20 day EMA9.889.9110
35 day EMA9.99.929.97
50 day EMA9.839.849.87

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.59.77
12 day SMA9.859.910
20 day SMA10.1110.1510.2
35 day SMA9.989.959.95
50 day SMA9.759.759.77
100 day SMA10.8510.8810.92
150 day SMA
200 day SMA

Videos related to: ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top