ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.14 and 25.27
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.233333333333 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.36 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.23 (-0.08%) | 25.25 | 25.17 - 25.30 | 0.5474 times | Fri 16 January 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.30 | 0.6105 times | Thu 15 January 2026 | 25.25 (-0.36%) | 25.39 | 25.25 - 25.45 | 1.6 times | Wed 14 January 2026 | 25.34 (0.12%) | 25.29 | 25.29 - 25.34 | 0.1053 times | Tue 13 January 2026 | 25.31 (-0.12%) | 25.30 | 25.30 - 25.35 | 0.3579 times | Mon 12 January 2026 | 25.34 (0.16%) | 25.30 | 25.30 - 25.53 | 3.2421 times | Fri 09 January 2026 | 25.30 (-0.2%) | 25.28 | 25.21 - 25.33 | 0.8 times | Thu 08 January 2026 | 25.35 (0.04%) | 25.29 | 25.29 - 25.35 | 0.2947 times | Wed 07 January 2026 | 25.34 (0.2%) | 25.27 | 25.23 - 25.35 | 0.4 times | Tue 06 January 2026 | 25.29 (0.2%) | 25.25 | 25.25 - 25.47 | 2.0421 times | Mon 05 January 2026 | 25.24 (-0.36%) | 25.18 | 25.18 - 25.33 | 0.8421 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.14 and 25.27
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.23 (-0.08%) | 25.25 | 25.17 - 25.30 | 0.1154 times | Fri 16 January 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.53 | 1.2467 times | Fri 09 January 2026 | 25.30 (-0.12%) | 25.18 | 25.18 - 25.47 | 0.9228 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 0.9272 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.7276 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.6193 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.2201 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.8296 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.4197 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 0.9716 times | Fri 14 November 2025 | 25.25 (-0.63%) | 25.44 | 25.25 - 25.59 | 1.1535 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.02 and 25.38
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.23 (-0.24%) | 25.29 | 25.17 - 25.53 | 0.4492 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 0.954 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.6832 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6063 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8083 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.3213 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.3208 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.0759 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.2043 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.5767 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.60 - 25.17 | 0.7469 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 25.02 and 25.38
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 25.31 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.23 (-0.24%) | 25.29 | 25.17 - 25.53 | 0.0207 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.7811 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.0873 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.7981 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6618 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.5012 times | Thu 31 December 2020 | 28.37 (0%) | 27.86 | 26.00 - 29.69 | 0.1499 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and ValleyNational VLYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.28 | 25.3 |
| 12 day EMA | 25.27 | 25.28 | 25.29 |
| 20 day EMA | 25.28 | 25.29 | 25.29 |
| 35 day EMA | 25.29 | 25.29 | 25.29 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.3 | 25.31 |
| 12 day SMA | 25.3 | 25.3 | 25.31 |
| 20 day SMA | 25.27 | 25.27 | 25.27 |
| 35 day SMA | 25.29 | 25.3 | 25.3 |
| 50 day SMA | 25.3 | 25.31 | 25.31 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.26 | 25.25 | 25.25 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


