ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.37 and 25.42

Intraday Target 125.33
Intraday Target 225.35
Intraday Target 325.376666666667
Intraday Target 425.4
Intraday Target 525.43

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 13 February 2026 25.38 (-0.04%) 25.37 25.35 - 25.40 1.25 times
Thu 12 February 2026 25.39 (0%) 25.39 25.39 - 25.39 0.1351 times
Wed 11 February 2026 25.39 (0%) 25.40 25.39 - 25.41 0.5743 times
Tue 10 February 2026 25.39 (0.2%) 25.25 25.25 - 25.39 1.9257 times
Mon 09 February 2026 25.34 (0.36%) 25.31 25.31 - 25.34 0.0676 times
Fri 06 February 2026 25.25 (0.32%) 25.25 25.18 - 25.25 1.0473 times
Thu 05 February 2026 25.17 (-0.08%) 25.15 25.15 - 25.27 1.3176 times
Wed 04 February 2026 25.19 (0.04%) 25.15 25.11 - 25.19 0.473 times
Tue 03 February 2026 25.18 (0%) 25.18 25.10 - 25.19 1.1149 times
Mon 02 February 2026 25.18 (-0.08%) 25.20 25.16 - 25.25 2.0946 times
Fri 30 January 2026 25.20 (-0.16%) 25.26 25.20 - 25.26 1.4865 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.32 and 25.48

Weekly Target 125.19
Weekly Target 225.28
Weekly Target 325.346666666667
Weekly Target 425.44
Weekly Target 525.51

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 13 February 2026 25.38 (0.51%) 25.31 25.25 - 25.41 0.5282 times
Fri 06 February 2026 25.25 (0.2%) 25.20 25.10 - 25.27 0.8081 times
Fri 30 January 2026 25.20 (0%) 25.15 25.15 - 25.34 1.3363 times
Fri 23 January 2026 25.20 (-0.2%) 25.25 25.14 - 25.30 0.5463 times
Fri 16 January 2026 25.25 (-0.2%) 25.30 25.25 - 25.53 1.2686 times
Fri 09 January 2026 25.30 (-0.12%) 25.18 25.18 - 25.47 0.9391 times
Fri 02 January 2026 25.33 (0.84%) 25.34 25.16 - 25.39 0.9436 times
Fri 26 December 2025 25.12 (-0.12%) 25.27 25.06 - 25.62 0.7404 times
Fri 19 December 2025 25.15 (-0.95%) 24.88 24.86 - 25.39 1.6479 times
Fri 12 December 2025 25.39 (-0.24%) 25.46 25.29 - 25.53 1.2415 times
Fri 05 December 2025 25.45 (0.79%) 25.34 25.28 - 25.45 0.8442 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 25.24 and 25.55

Monthly Target 124.99
Monthly Target 225.18
Monthly Target 325.296666666667
Monthly Target 425.49
Monthly Target 525.61

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 13 February 2026 25.38 (0.71%) 25.20 25.10 - 25.41 0.2695 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 0.8559 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.0617 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.7603 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.6747 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 0.8996 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.4705 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.47 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 1.1974 times
Fri 30 May 2025 24.53 (-2.31%) 25.06 24.41 - 25.29 1.3403 times
Wed 30 April 2025 25.11 (1.99%) 24.64 21.71 - 25.15 1.7548 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 25.24 and 25.67

Yearly Target 124.91
Yearly Target 225.14
Yearly Target 325.336666666667
Yearly Target 425.57
Yearly Target 525.77

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 13 February 2026 25.38 (0.36%) 25.29 25.10 - 25.53 0.0464 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7782 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.0796 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.7877 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6594 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.4994 times
Thu 31 December 2020 28.37 (0%) 27.86 26.00 - 29.69 0.1493 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.35

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.28
20 day DMA 25.25
35 day DMA 25.27
50 day DMA 25.28
100 day DMA 25.32
150 day DMA 25.32
200 day DMA 25.16

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3525.33
12 day EMA25.325.2925.27
20 day EMA25.2825.2725.26
35 day EMA25.325.2925.28
50 day EMA25.2725.2725.27

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3525.31
12 day SMA25.2825.2625.24
20 day SMA25.2525.2525.25
35 day SMA25.2725.2625.26
50 day SMA25.2825.2825.27
100 day SMA25.3225.3225.33
150 day SMA25.3225.3225.31
200 day SMA25.1625.1525.14

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top