ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.2 and 25.27
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.21 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.28 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.22 (-0.24%) | 25.17 | 25.17 - 25.24 | 2.5362 times | Thu 30 April 2026 | 25.28 (0.44%) | 25.30 | 25.27 - 25.30 | 0.8696 times | Wed 29 April 2026 | 25.17 (-0.36%) | 25.17 | 25.17 - 25.17 | 0.2174 times | Tue 28 April 2026 | 25.26 (0.24%) | 25.21 | 25.21 - 25.26 | 0.8696 times | Mon 27 April 2026 | 25.20 (-0.12%) | 25.20 | 25.12 - 25.20 | 0.942 times | Fri 24 April 2026 | 25.23 (0.56%) | 25.16 | 25.16 - 25.29 | 1.1594 times | Thu 23 April 2026 | 25.09 (-0.83%) | 25.15 | 25.02 - 25.16 | 1.2319 times | Wed 22 April 2026 | 25.30 (1.4%) | 25.09 | 25.09 - 25.30 | 1.2319 times | Tue 21 April 2026 | 24.95 (-1.5%) | 25.07 | 24.95 - 25.15 | 0.6522 times | Mon 20 April 2026 | 25.33 (-0.24%) | 24.87 | 24.87 - 25.33 | 0.2899 times | Fri 17 April 2026 | 25.39 (1.16%) | 25.37 | 25.37 - 25.39 | 0.4348 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.17 and 25.35
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.3673 times | Fri 24 April 2026 | 25.23 (-0.63%) | 24.87 | 24.87 - 25.33 | 0.3085 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 0.7003 times | Fri 10 April 2026 | 25.06 (0.44%) | 24.85 | 24.70 - 25.10 | 1.0872 times | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 1.1313 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 1.0627 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.3955 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.0823 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.6758 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 2.1891 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.1704 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.2 and 25.27
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.22 (-0.24%) | 25.17 | 25.17 - 25.24 | 0.0393 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5877 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.1653 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1451 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.0563 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3103 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9383 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8327 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.1102 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.8148 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.8142 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 24.22 and 25.42
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 25.086666666667 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.22 (-0.28%) | 25.29 | 24.42 - 25.62 | 0.1317 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.7686 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.0541 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.7535 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6513 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.4933 times | Thu 31 December 2020 | 28.37 (0%) | 27.86 | 26.00 - 29.69 | 0.1475 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.23 | 25.2 |
| 12 day EMA | 25.19 | 25.19 | 25.17 |
| 20 day EMA | 25.15 | 25.14 | 25.12 |
| 35 day EMA | 25.15 | 25.15 | 25.14 |
| 50 day EMA | 25.13 | 25.13 | 25.12 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.19 |
| 12 day SMA | 25.21 | 25.21 | 25.21 |
| 20 day SMA | 25.14 | 25.13 | 25.11 |
| 35 day SMA | 24.99 | 24.98 | 24.98 |
| 50 day SMA | 25.09 | 25.1 | 25.1 |
| 100 day SMA | 25.18 | 25.19 | 25.19 |
| 150 day SMA | 25.24 | 25.24 | 25.25 |
| 200 day SMA | 25.27 | 25.26 | 25.26 |


