ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.23 and 25.36
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.246666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.38 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.29 (-0.04%) | 25.27 | 25.16 - 25.29 | 2.0313 times | Tue 30 December 2025 | 25.30 (0.2%) | 25.39 | 25.20 - 25.39 | 0.9766 times | Mon 29 December 2025 | 25.25 (0.52%) | 25.34 | 25.20 - 25.34 | 0.4102 times | Fri 26 December 2025 | 25.12 (-0.36%) | 25.12 | 25.12 - 25.12 | 0.0781 times | Wed 24 December 2025 | 25.21 (0.12%) | 25.07 | 25.06 - 25.27 | 0.2539 times | Tue 23 December 2025 | 25.18 (-0.36%) | 25.33 | 25.18 - 25.62 | 2.6758 times | Mon 22 December 2025 | 25.27 (0.48%) | 25.27 | 25.27 - 25.27 | 0.1953 times | Fri 19 December 2025 | 25.15 (-0.47%) | 25.39 | 25.15 - 25.39 | 1.2695 times | Thu 18 December 2025 | 25.27 (0.04%) | 25.37 | 25.10 - 25.37 | 1.6211 times | Wed 17 December 2025 | 25.26 (0.8%) | 25.07 | 25.04 - 25.26 | 0.4883 times | Tue 16 December 2025 | 25.06 (0.24%) | 25.00 | 25.00 - 25.38 | 2.0898 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.11 and 25.34
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.29 (0.68%) | 25.34 | 25.16 - 25.39 | 0.8672 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.8127 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.8087 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.3627 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.9267 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.5857 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 1.0852 times | Fri 14 November 2025 | 25.25 (-0.63%) | 25.44 | 25.25 - 25.59 | 1.2884 times | Fri 07 November 2025 | 25.41 (0.16%) | 25.23 | 25.20 - 25.41 | 0.1784 times | Fri 31 October 2025 | 25.37 (0%) | 25.25 | 25.25 - 25.37 | 0.0842 times | Fri 31 October 2025 | 25.37 (0%) | 25.31 | 25.25 - 25.59 | 0.7235 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.7 and 25.46
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 0.9264 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.6634 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.5887 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.785 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.2831 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.2827 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.0448 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.1695 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.5311 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.60 - 25.17 | 0.7253 times | Fri 28 February 2025 | 24.90 (-0.88%) | 25.10 | 24.84 - 25.50 | 5.5297 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 23.5 and 27.9
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 24.37 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.6715 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 1.7944 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.4054 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.569 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.4309 times | Thu 31 December 2020 | 28.37 (0%) | 27.86 | 26.00 - 29.69 | 0.1288 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of ValleyNational (VLYPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.23 | 25.2 |
| 12 day EMA | 25.25 | 25.24 | 25.23 |
| 20 day EMA | 25.26 | 25.26 | 25.26 |
| 35 day EMA | 25.28 | 25.28 | 25.28 |
| 50 day EMA | 25.3 | 25.3 | 25.3 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.21 | 25.21 |
| 12 day SMA | 25.2 | 25.21 | 25.21 |
| 20 day SMA | 25.29 | 25.29 | 25.29 |
| 35 day SMA | 25.3 | 25.3 | 25.3 |
| 50 day SMA | 25.31 | 25.3 | 25.3 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.23 | 25.23 | 25.23 |
| 200 day SMA | 25 | 25 | 24.99 |


