ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.2 and 25.27

Intraday Target 125.14
Intraday Target 225.18
Intraday Target 325.21
Intraday Target 425.25
Intraday Target 525.28

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 01 May 2026 25.22 (-0.24%) 25.17 25.17 - 25.24 2.5362 times
Thu 30 April 2026 25.28 (0.44%) 25.30 25.27 - 25.30 0.8696 times
Wed 29 April 2026 25.17 (-0.36%) 25.17 25.17 - 25.17 0.2174 times
Tue 28 April 2026 25.26 (0.24%) 25.21 25.21 - 25.26 0.8696 times
Mon 27 April 2026 25.20 (-0.12%) 25.20 25.12 - 25.20 0.942 times
Fri 24 April 2026 25.23 (0.56%) 25.16 25.16 - 25.29 1.1594 times
Thu 23 April 2026 25.09 (-0.83%) 25.15 25.02 - 25.16 1.2319 times
Wed 22 April 2026 25.30 (1.4%) 25.09 25.09 - 25.30 1.2319 times
Tue 21 April 2026 24.95 (-1.5%) 25.07 24.95 - 25.15 0.6522 times
Mon 20 April 2026 25.33 (-0.24%) 24.87 24.87 - 25.33 0.2899 times
Fri 17 April 2026 25.39 (1.16%) 25.37 25.37 - 25.39 0.4348 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.17 and 25.35

Weekly Target 125.03
Weekly Target 225.13
Weekly Target 325.213333333333
Weekly Target 425.31
Weekly Target 525.39

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 01 May 2026 25.22 (-0.04%) 25.20 25.12 - 25.30 0.3673 times
Fri 24 April 2026 25.23 (-0.63%) 24.87 24.87 - 25.33 0.3085 times
Fri 17 April 2026 25.39 (1.32%) 25.05 24.98 - 25.39 0.7003 times
Fri 10 April 2026 25.06 (0.44%) 24.85 24.70 - 25.10 1.0872 times
Thu 02 April 2026 24.95 (0.28%) 24.70 24.42 - 24.97 1.1313 times
Fri 27 March 2026 24.88 (1.76%) 24.64 24.46 - 24.88 1.0627 times
Fri 20 March 2026 24.45 (-0.93%) 24.73 24.45 - 25.02 1.3955 times
Fri 13 March 2026 24.68 (-2.06%) 25.12 24.62 - 25.15 1.0823 times
Fri 06 March 2026 25.20 (0.4%) 25.11 25.11 - 25.38 0.6758 times
Fri 27 February 2026 25.10 (-1.53%) 25.41 25.05 - 25.62 2.1891 times
Fri 20 February 2026 25.49 (0.43%) 25.39 25.37 - 25.58 1.1704 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 25.2 and 25.27

Monthly Target 125.14
Monthly Target 225.18
Monthly Target 325.21
Monthly Target 425.25
Monthly Target 525.28

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 01 May 2026 25.22 (-0.24%) 25.17 25.17 - 25.24 0.0393 times
Thu 30 April 2026 25.28 (1.73%) 24.85 24.65 - 25.39 0.5877 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 1.1653 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 1.1451 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 1.0563 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.3103 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.9383 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.8327 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 1.1102 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.8148 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.8142 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 24.22 and 25.42

Yearly Target 123.89
Yearly Target 224.55
Yearly Target 325.086666666667
Yearly Target 425.75
Yearly Target 526.29

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 01 May 2026 25.22 (-0.28%) 25.29 24.42 - 25.62 0.1317 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7686 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.0541 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.7535 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6513 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.4933 times
Thu 31 December 2020 28.37 (0%) 27.86 26.00 - 29.69 0.1475 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.21
20 day DMA 25.14
35 day DMA 24.99
50 day DMA 25.09
100 day DMA 25.18
150 day DMA 25.24
200 day DMA 25.27

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2325.2
12 day EMA25.1925.1925.17
20 day EMA25.1525.1425.12
35 day EMA25.1525.1525.14
50 day EMA25.1325.1325.12

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2325.19
12 day SMA25.2125.2125.21
20 day SMA25.1425.1325.11
35 day SMA24.9924.9824.98
50 day SMA25.0925.125.1
100 day SMA25.1825.1925.19
150 day SMA25.2425.2425.25
200 day SMA25.2725.2625.26

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top