ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.82 and 25.01
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 24.856666666667 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.05 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.88 (-0.28%) | 24.85 | 24.75 - 24.94 | 0.9312 times | Thu 02 April 2026 | 24.95 (0%) | 24.82 | 24.82 - 24.95 | 0.587 times | Wed 01 April 2026 | 24.95 (0.4%) | 24.85 | 24.65 - 24.97 | 0.5263 times | Tue 31 March 2026 | 24.85 (0.49%) | 24.63 | 24.42 - 24.85 | 2.5506 times | Mon 30 March 2026 | 24.73 (-0.6%) | 24.70 | 24.57 - 24.74 | 1.0121 times | Fri 27 March 2026 | 24.88 (1.34%) | 24.60 | 24.60 - 24.88 | 0.2632 times | Thu 26 March 2026 | 24.55 (-0.81%) | 24.73 | 24.48 - 24.77 | 1.0729 times | Wed 25 March 2026 | 24.75 (-0.12%) | 24.68 | 24.68 - 24.75 | 0.1822 times | Tue 24 March 2026 | 24.78 (1.31%) | 24.47 | 24.47 - 24.81 | 0.9312 times | Mon 23 March 2026 | 24.46 (0.04%) | 24.64 | 24.46 - 24.79 | 1.9433 times | Fri 20 March 2026 | 24.45 (-1.33%) | 24.55 | 24.45 - 24.55 | 1.1304 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.82 and 25.01
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.88 (-0.28%) | 24.85 | 24.75 - 24.94 | 0.2326 times | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 1.1679 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 1.0971 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.4407 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.1173 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.6977 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 2.2599 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.2083 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1871 times | Fri 13 February 2026 | 25.38 (0.51%) | 25.31 | 25.25 - 25.41 | 0.5915 times | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.905 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.77 and 25.09
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.88 (0.12%) | 24.85 | 24.65 - 24.97 | 0.1004 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.0311 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.0133 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.9347 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.1595 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.8303 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.7369 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.9825 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.6059 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.6054 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.3076 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 24.05 and 25.25
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 24.973333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.88 (-1.62%) | 25.29 | 24.42 - 25.62 | 0.1151 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.7705 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.0591 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.7602 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6529 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.4945 times | Thu 31 December 2020 | 28.37 (0%) | 27.86 | 26.00 - 29.69 | 0.1478 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.87 | 24.83 |
| 12 day EMA | 24.85 | 24.85 | 24.83 |
| 20 day EMA | 24.9 | 24.9 | 24.9 |
| 35 day EMA | 24.98 | 24.99 | 24.99 |
| 50 day EMA | 25.12 | 25.13 | 25.14 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.87 | 24.79 |
| 12 day SMA | 24.75 | 24.76 | 24.75 |
| 20 day SMA | 24.87 | 24.89 | 24.91 |
| 35 day SMA | 25.09 | 25.11 | 25.12 |
| 50 day SMA | 25.14 | 25.14 | 25.15 |
| 100 day SMA | 25.22 | 25.22 | 25.23 |
| 150 day SMA | 25.3 | 25.3 | 25.31 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |


