ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.23 and 25.36

Intraday Target 125.12
Intraday Target 225.2
Intraday Target 325.246666666667
Intraday Target 425.33
Intraday Target 525.38

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 31 December 2025 25.29 (-0.04%) 25.27 25.16 - 25.29 2.0313 times
Tue 30 December 2025 25.30 (0.2%) 25.39 25.20 - 25.39 0.9766 times
Mon 29 December 2025 25.25 (0.52%) 25.34 25.20 - 25.34 0.4102 times
Fri 26 December 2025 25.12 (-0.36%) 25.12 25.12 - 25.12 0.0781 times
Wed 24 December 2025 25.21 (0.12%) 25.07 25.06 - 25.27 0.2539 times
Tue 23 December 2025 25.18 (-0.36%) 25.33 25.18 - 25.62 2.6758 times
Mon 22 December 2025 25.27 (0.48%) 25.27 25.27 - 25.27 0.1953 times
Fri 19 December 2025 25.15 (-0.47%) 25.39 25.15 - 25.39 1.2695 times
Thu 18 December 2025 25.27 (0.04%) 25.37 25.10 - 25.37 1.6211 times
Wed 17 December 2025 25.26 (0.8%) 25.07 25.04 - 25.26 0.4883 times
Tue 16 December 2025 25.06 (0.24%) 25.00 25.00 - 25.38 2.0898 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.11 and 25.34

Weekly Target 125.05
Weekly Target 225.17
Weekly Target 325.28
Weekly Target 425.4
Weekly Target 525.51

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 31 December 2025 25.29 (0.68%) 25.34 25.16 - 25.39 0.8672 times
Fri 26 December 2025 25.12 (-0.12%) 25.27 25.06 - 25.62 0.8127 times
Fri 19 December 2025 25.15 (-0.95%) 24.88 24.86 - 25.39 1.8087 times
Fri 12 December 2025 25.39 (-0.24%) 25.46 25.29 - 25.53 1.3627 times
Fri 05 December 2025 25.45 (0.79%) 25.34 25.28 - 25.45 0.9267 times
Fri 28 November 2025 25.25 (-0.04%) 25.33 25.09 - 25.39 1.5857 times
Fri 21 November 2025 25.26 (0.04%) 25.29 25.00 - 25.39 1.0852 times
Fri 14 November 2025 25.25 (-0.63%) 25.44 25.25 - 25.59 1.2884 times
Fri 07 November 2025 25.41 (0.16%) 25.23 25.20 - 25.41 0.1784 times
Fri 31 October 2025 25.37 (0%) 25.25 25.25 - 25.37 0.0842 times
Fri 31 October 2025 25.37 (0%) 25.31 25.25 - 25.59 0.7235 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.7 and 25.46

Monthly Target 124.5
Monthly Target 224.89
Monthly Target 325.256666666667
Monthly Target 425.65
Monthly Target 526.02

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 0.9264 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.6634 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.5887 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 0.785 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.2831 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.2827 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 1.0448 times
Fri 30 May 2025 24.53 (-2.31%) 25.06 24.41 - 25.29 1.1695 times
Wed 30 April 2025 25.11 (1.99%) 24.64 21.71 - 25.15 1.5311 times
Mon 31 March 2025 24.62 (-1.12%) 24.97 24.60 - 25.17 0.7253 times
Fri 28 February 2025 24.90 (-0.88%) 25.10 24.84 - 25.50 5.5297 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 23.5 and 27.9

Yearly Target 119.97
Yearly Target 222.63
Yearly Target 324.37
Yearly Target 427.03
Yearly Target 528.77

Yearly price and volumes Valley National

Date Closing Open Range Volume
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.6715 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 1.7944 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.4054 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.569 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.4309 times
Thu 31 December 2020 28.37 (0%) 27.86 26.00 - 29.69 0.1288 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price action analysis of ValleyNational (VLYPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.2
20 day DMA 25.29
35 day DMA 25.3
50 day DMA 25.31
100 day DMA 25.38
150 day DMA 25.23
200 day DMA 25

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2325.2
12 day EMA25.2525.2425.23
20 day EMA25.2625.2625.26
35 day EMA25.2825.2825.28
50 day EMA25.325.325.3

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2125.21
12 day SMA25.225.2125.21
20 day SMA25.2925.2925.29
35 day SMA25.325.325.3
50 day SMA25.3125.325.3
100 day SMA25.3825.3825.38
150 day SMA25.2325.2325.23
200 day SMA252524.99

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top