ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.37 and 25.42
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.376666666667 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.43 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 1.3653 times | Fri 13 February 2026 | 25.38 (-0.04%) | 25.37 | 25.35 - 25.40 | 1.3653 times | Thu 12 February 2026 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.1476 times | Wed 11 February 2026 | 25.39 (0%) | 25.40 | 25.39 - 25.41 | 0.6273 times | Tue 10 February 2026 | 25.39 (0.2%) | 25.25 | 25.25 - 25.39 | 2.1033 times | Mon 09 February 2026 | 25.34 (0.36%) | 25.31 | 25.31 - 25.34 | 0.0738 times | Fri 06 February 2026 | 25.25 (0.32%) | 25.25 | 25.18 - 25.25 | 1.1439 times | Thu 05 February 2026 | 25.17 (-0.08%) | 25.15 | 25.15 - 25.27 | 1.4391 times | Wed 04 February 2026 | 25.19 (0.04%) | 25.15 | 25.11 - 25.19 | 0.5166 times | Tue 03 February 2026 | 25.18 (0%) | 25.18 | 25.10 - 25.19 | 1.2177 times | Mon 02 February 2026 | 25.18 (-0.08%) | 25.20 | 25.16 - 25.25 | 2.2878 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.37 and 25.42
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1872 times | Fri 13 February 2026 | 25.38 (0.51%) | 25.31 | 25.25 - 25.41 | 0.5918 times | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.9054 times | Fri 30 January 2026 | 25.20 (0%) | 25.15 | 25.15 - 25.34 | 1.4972 times | Fri 23 January 2026 | 25.20 (-0.2%) | 25.25 | 25.14 - 25.30 | 0.612 times | Fri 16 January 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.53 | 1.4213 times | Fri 09 January 2026 | 25.30 (-0.12%) | 25.18 | 25.18 - 25.47 | 1.0521 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 1.0572 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.8295 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.8462 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.391 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.24 and 25.55
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.38 (0.71%) | 25.20 | 25.10 - 25.41 | 0.3022 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.853 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.0581 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7578 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6725 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8966 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.4656 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.4651 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.1933 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.3358 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.7489 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 25.24 and 25.67
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 25.336666666667 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.38 (0.36%) | 25.29 | 25.10 - 25.53 | 0.0478 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.778 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.0792 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.7872 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6593 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.4993 times | Thu 31 December 2020 | 28.37 (0%) | 27.86 | 26.00 - 29.69 | 0.1493 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.36 | 25.35 |
| 12 day EMA | 25.31 | 25.3 | 25.29 |
| 20 day EMA | 25.29 | 25.28 | 25.27 |
| 35 day EMA | 25.3 | 25.3 | 25.29 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.38 | 25.35 |
| 12 day SMA | 25.29 | 25.28 | 25.26 |
| 20 day SMA | 25.26 | 25.25 | 25.25 |
| 35 day SMA | 25.27 | 25.27 | 25.26 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.32 | 25.32 | 25.32 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 25.17 | 25.16 | 25.15 |


