Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.12 and 25.12
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.12 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.12 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.12 (-0.36%) | 25.12 | 25.12 - 25.12 | 0.0722 times | Wed 24 December 2025 | 25.21 (0.12%) | 25.07 | 25.06 - 25.27 | 0.2347 times | Tue 23 December 2025 | 25.18 (-0.36%) | 25.33 | 25.18 - 25.62 | 2.4729 times | Mon 22 December 2025 | 25.27 (0.48%) | 25.27 | 25.27 - 25.27 | 0.1805 times | Fri 19 December 2025 | 25.15 (-0.47%) | 25.39 | 25.15 - 25.39 | 1.1733 times | Thu 18 December 2025 | 25.27 (0.04%) | 25.37 | 25.10 - 25.37 | 1.4982 times | Wed 17 December 2025 | 25.26 (0.8%) | 25.07 | 25.04 - 25.26 | 0.4513 times | Tue 16 December 2025 | 25.06 (0.24%) | 25.00 | 25.00 - 25.38 | 1.9314 times | Mon 15 December 2025 | 25.00 (-1.54%) | 24.88 | 24.86 - 25.28 | 1.5343 times | Fri 12 December 2025 | 25.39 (-0.04%) | 25.39 | 25.29 - 25.39 | 0.4513 times | Thu 11 December 2025 | 25.40 (-0.31%) | 25.40 | 25.35 - 25.53 | 2.8881 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.81 and 25.37
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.8245 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.8351 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.3826 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.9402 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.6088 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 1.1011 times | Fri 14 November 2025 | 25.25 (-0.63%) | 25.44 | 25.25 - 25.59 | 1.3072 times | Fri 07 November 2025 | 25.41 (0.16%) | 25.23 | 25.20 - 25.41 | 0.181 times | Fri 31 October 2025 | 25.37 (0%) | 25.25 | 25.25 - 25.37 | 0.0855 times | Fri 31 October 2025 | 25.37 (0%) | 25.31 | 25.25 - 25.59 | 0.734 times | Fri 24 October 2025 | 25.37 (0.83%) | 25.20 | 25.10 - 25.48 | 0.8497 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.61 and 25.37
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.12 (-0.51%) | 25.34 | 24.86 - 25.62 | 0.7985 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.6728 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.597 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.796 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.3012 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.3007 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.0595 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.186 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.5527 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.60 - 25.17 | 0.7355 times | Fri 28 February 2025 | 24.90 (-0.88%) | 25.10 | 24.84 - 25.50 | 5.6077 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 21.22 and 25.62
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 24.313333333333 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.12 (-2.18%) | 25.23 | 21.71 - 26.11 | 0.6664 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 1.7961 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.4077 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.5695 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.4313 times | Thu 31 December 2020 | 28.37 (0%) | 27.86 | 26.00 - 29.69 | 0.129 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and ValleyNational VLYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.21 | 25.21 |
| 12 day EMA | 25.23 | 25.25 | 25.26 |
| 20 day EMA | 25.26 | 25.27 | 25.28 |
| 35 day EMA | 25.28 | 25.29 | 25.3 |
| 50 day EMA | 25.29 | 25.3 | 25.3 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.22 | 25.23 |
| 12 day SMA | 25.23 | 25.26 | 25.28 |
| 20 day SMA | 25.29 | 25.3 | 25.31 |
| 35 day SMA | 25.31 | 25.31 | 25.32 |
| 50 day SMA | 25.3 | 25.31 | 25.31 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.23 | 25.23 | 25.22 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
