ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.13 and 25.28

Intraday Target 125.01
Intraday Target 225.1
Intraday Target 325.156666666667
Intraday Target 425.25
Intraday Target 525.31

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 15 April 2026 25.20 (-0.32%) 25.06 25.06 - 25.21 0.6633 times
Tue 14 April 2026 25.28 (0.72%) 24.98 24.98 - 25.28 1.7602 times
Mon 13 April 2026 25.10 (0.16%) 25.05 25.01 - 25.10 0.5102 times
Fri 10 April 2026 25.06 (0.93%) 25.08 25.06 - 25.08 0.2041 times
Thu 09 April 2026 24.83 (-0.56%) 24.70 24.70 - 25.03 1.9388 times
Wed 08 April 2026 24.97 (0.08%) 25.01 24.97 - 25.10 1.4031 times
Tue 07 April 2026 24.95 (0.28%) 24.80 24.79 - 24.95 0.9439 times
Mon 06 April 2026 24.88 (-0.28%) 24.85 24.75 - 24.94 1.1735 times
Thu 02 April 2026 24.95 (0%) 24.82 24.82 - 24.95 0.7398 times
Wed 01 April 2026 24.95 (0.4%) 24.85 24.65 - 24.97 0.6633 times
Tue 31 March 2026 24.85 (0.49%) 24.63 24.42 - 24.85 3.2143 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.09 and 25.39

Weekly Target 124.85
Weekly Target 225.03
Weekly Target 325.153333333333
Weekly Target 425.33
Weekly Target 525.45

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 15 April 2026 25.20 (0.56%) 25.05 24.98 - 25.28 0.5344 times
Fri 10 April 2026 25.06 (0.44%) 24.85 24.70 - 25.10 1.0316 times
Thu 02 April 2026 24.95 (0.28%) 24.70 24.42 - 24.97 1.0734 times
Fri 27 March 2026 24.88 (1.76%) 24.64 24.46 - 24.88 1.0084 times
Fri 20 March 2026 24.45 (-0.93%) 24.73 24.45 - 25.02 1.3242 times
Fri 13 March 2026 24.68 (-2.06%) 25.12 24.62 - 25.15 1.027 times
Fri 06 March 2026 25.20 (0.4%) 25.11 25.11 - 25.38 0.6413 times
Fri 27 February 2026 25.10 (-1.53%) 25.41 25.05 - 25.62 2.0772 times
Fri 20 February 2026 25.49 (0.43%) 25.39 25.37 - 25.58 1.1106 times
Fri 13 February 2026 25.38 (0%) 25.37 25.35 - 25.40 0.1719 times
Fri 13 February 2026 25.38 (0.51%) 25.31 25.25 - 25.41 0.5437 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.93 and 25.56

Monthly Target 124.41
Monthly Target 224.81
Monthly Target 325.043333333333
Monthly Target 425.44
Monthly Target 525.67

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 15 April 2026 25.20 (1.41%) 24.85 24.65 - 25.28 0.3788 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 1.0021 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 0.9848 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 0.9084 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.1269 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.807 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.7162 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 0.9548 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.5608 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.5602 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 1.2708 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 24.21 and 25.41

Yearly Target 123.88
Yearly Target 224.54
Yearly Target 325.08
Yearly Target 425.74
Yearly Target 526.28

Yearly price and volumes Valley National

Date Closing Open Range Volume
Wed 15 April 2026 25.20 (-0.36%) 25.29 24.42 - 25.62 0.1257 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7693 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.0559 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.756 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6519 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.4937 times
Thu 31 December 2020 28.37 (0%) 27.86 26.00 - 29.69 0.1476 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.09
12 day DMA 24.98
20 day DMA 24.87
35 day DMA 25.02
50 day DMA 25.12
100 day DMA 25.2
150 day DMA 25.27
200 day DMA 25.23

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.0925
12 day EMA25.0224.9924.94
20 day EMA24.9924.9724.94
35 day EMA25.0425.0325.02
50 day EMA25.1325.1325.12

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0524.98
12 day SMA24.9824.9524.89
20 day SMA24.8724.8524.82
35 day SMA25.0225.0325.04
50 day SMA25.1225.1225.11
100 day SMA25.225.225.2
150 day SMA25.2725.2825.28
200 day SMA25.2325.2325.23

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top