ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 239.03 and 248.99
| Intraday Target 1 | 231.48 |
| Intraday Target 2 | 236.61 |
| Intraday Target 3 | 241.43666666667 |
| Intraday Target 4 | 246.57 |
| Intraday Target 5 | 251.4 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 241.75 (1.84%) | 238.74 | 236.30 - 246.26 | 1.1669 times | Mon 23 March 2026 | 237.39 (-1.03%) | 232.25 | 231.20 - 241.45 | 1.2403 times | Fri 20 March 2026 | 239.87 (-0.9%) | 240.63 | 237.94 - 245.00 | 0.8878 times | Thu 19 March 2026 | 242.05 (2.58%) | 240.43 | 239.01 - 247.73 | 0.7252 times | Tue 17 March 2026 | 235.97 (1.46%) | 235.00 | 232.35 - 237.89 | 0.4176 times | Mon 16 March 2026 | 232.57 (0.86%) | 232.59 | 230.00 - 234.97 | 0.8414 times | Fri 13 March 2026 | 230.59 (-2.21%) | 232.26 | 230.30 - 235.70 | 1.2966 times | Thu 12 March 2026 | 235.81 (2.05%) | 232.39 | 230.84 - 240.27 | 1.5852 times | Wed 11 March 2026 | 231.08 (6.48%) | 217.06 | 216.85 - 231.23 | 0.5833 times | Tue 10 March 2026 | 217.02 (0.5%) | 216.01 | 213.83 - 220.91 | 1.2557 times | Mon 09 March 2026 | 215.95 (-3.86%) | 227.95 | 214.11 - 232.77 | 1.0777 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 236.48 and 251.54
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 233.21 |
| Weekly Target 3 | 239.73666666667 |
| Weekly Target 4 | 248.27 |
| Weekly Target 5 | 254.8 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 241.75 (0.78%) | 232.25 | 231.20 - 246.26 | 0.5981 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.7135 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.4407 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 2.0191 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.9086 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6648 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1713 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 0.9677 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.4222 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.0939 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.7872 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 224.62 and 264.86
| Monthly Target 1 | 192.08 |
| Monthly Target 2 | 216.92 |
| Monthly Target 3 | 232.32333333333 |
| Monthly Target 4 | 257.16 |
| Monthly Target 5 | 272.56 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 241.75 (18.13%) | 214.99 | 207.49 - 247.73 | 1.0521 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9117 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.0856 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0218 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8081 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7983 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1675 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7788 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3068 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0693 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0772 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 201.92 and 287.57
| Yearly Target 1 | 131.54 |
| Yearly Target 2 | 186.64 |
| Yearly Target 3 | 217.18666666667 |
| Yearly Target 4 | 272.29 |
| Yearly Target 5 | 302.84 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 241.75 (48.5%) | 163.25 | 162.08 - 247.73 | 0.2388 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 1.0095 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 1.0002 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.3789 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.6037 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.3501 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4188 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.
Munafa value: 105 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 14 points
Upper Bollinger band is at 252 and lower is at 197, while middle bands are at 211 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.93 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 239.41 |
| 12 day DMA | 232.06 |
| 20 day DMA | 223.92 |
| 35 day DMA | 213.17 |
| 50 day DMA | 204.36 |
| 100 day DMA | 188.76 |
| 150 day DMA | 179.3 |
| 200 day DMA | 169.3 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.57 | 236.98 | 236.77 |
| 12 day EMA | 232.42 | 230.73 | 229.52 |
| 20 day EMA | 225.81 | 224.13 | 222.74 |
| 35 day EMA | 215.93 | 214.41 | 213.06 |
| 50 day EMA | 206.18 | 204.73 | 203.4 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.41 | 237.57 | 236.21 |
| 12 day SMA | 232.06 | 230.91 | 229.93 |
| 20 day SMA | 223.92 | 221.7 | 219.87 |
| 35 day SMA | 213.17 | 211.42 | 209.82 |
| 50 day SMA | 204.36 | 203.23 | 202.31 |
| 100 day SMA | 188.76 | 188.04 | 187.41 |
| 150 day SMA | 179.3 | 178.61 | 177.94 |
| 200 day SMA | 169.3 | 168.73 | 168.19 |


