ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 212.04 and 226.33
| Intraday Target 1 | 208.16 |
| Intraday Target 2 | 215.91 |
| Intraday Target 3 | 222.45333333333 |
| Intraday Target 4 | 230.2 |
| Intraday Target 5 | 236.74 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.65 (-7.45%) | 228.19 | 214.71 - 229.00 | 2.3493 times | Thu 16 April 2026 | 241.65 (2.83%) | 234.91 | 234.91 - 242.65 | 0.2842 times | Wed 15 April 2026 | 235.00 (-0.25%) | 234.09 | 231.03 - 236.56 | 0.7687 times | Tue 14 April 2026 | 235.58 (-2.69%) | 242.60 | 234.79 - 242.60 | 0.5201 times | Mon 13 April 2026 | 242.08 (1.37%) | 243.16 | 237.78 - 243.31 | 0.9319 times | Fri 10 April 2026 | 238.82 (1.63%) | 233.83 | 230.20 - 239.07 | 0.9737 times | Thu 09 April 2026 | 235.00 (-1.94%) | 240.09 | 233.12 - 245.56 | 0.6889 times | Wed 08 April 2026 | 239.64 (-4.71%) | 235.00 | 231.89 - 241.65 | 1.7862 times | Tue 07 April 2026 | 251.49 (2.41%) | 245.91 | 245.71 - 254.55 | 1.1972 times | Mon 06 April 2026 | 245.58 (0.69%) | 242.47 | 239.45 - 245.65 | 0.4997 times | Thu 02 April 2026 | 243.90 (1.01%) | 248.90 | 241.00 - 252.00 | 0.4697 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 204.88 and 233.48
| Weekly Target 1 | 198.62 |
| Weekly Target 2 | 211.14 |
| Weekly Target 3 | 227.22333333333 |
| Weekly Target 4 | 239.74 |
| Weekly Target 5 | 255.82 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.0803 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.1452 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.9214 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.244 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.6763 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.3655 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 1.9137 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.8611 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6301 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1624 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 0.9172 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 199.26 and 239.1
| Monthly Target 1 | 191.13 |
| Monthly Target 2 | 207.39 |
| Monthly Target 3 | 230.97 |
| Monthly Target 4 | 247.23 |
| Monthly Target 5 | 270.81 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.65 (-9.48%) | 242.75 | 214.71 - 254.55 | 0.6417 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3356 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9284 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1055 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0405 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8229 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8129 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1888 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.793 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3307 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0888 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 192.87 and 290.69
| Yearly Target 1 | 117.39 |
| Yearly Target 2 | 170.52 |
| Yearly Target 3 | 215.21 |
| Yearly Target 4 | 268.34 |
| Yearly Target 5 | 313.03 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.65 (37.39%) | 163.25 | 162.08 - 259.90 | 0.3054 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.9996 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.9903 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.3653 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.5879 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.3368 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4147 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Valero Energy VLO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valero Energy VLO looks bearish. It has broken an important moving average level of 236.82 with high volumes
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 228, while middle bands are at 235 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeroEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.92 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 235.59 |
| 12 day DMA | 239.49 |
| 20 day DMA | 241.36 |
| 35 day DMA | 233.93 |
| 50 day DMA | 223.59 |
| 100 day DMA | 200.03 |
| 150 day DMA | 189.47 |
| 200 day DMA | 178.38 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.95 | 239.1 | 237.83 |
| 12 day EMA | 237.46 | 239.97 | 239.67 |
| 20 day EMA | 236.84 | 238.23 | 237.87 |
| 35 day EMA | 230.05 | 230.43 | 229.77 |
| 50 day EMA | 221.74 | 221.66 | 220.84 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.59 | 238.63 | 237.3 |
| 12 day SMA | 239.49 | 241.44 | 242.15 |
| 20 day SMA | 241.36 | 242.28 | 241.99 |
| 35 day SMA | 233.93 | 233.24 | 232.03 |
| 50 day SMA | 223.59 | 223.07 | 222.08 |
| 100 day SMA | 200.03 | 199.51 | 198.89 |
| 150 day SMA | 189.47 | 189.03 | 188.47 |
| 200 day SMA | 178.38 | 177.95 | 177.42 |


