ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 208.64 and 219.83
| Intraday Target 1 | 205.62 |
| Intraday Target 2 | 211.66 |
| Intraday Target 3 | 216.80666666667 |
| Intraday Target 4 | 222.85 |
| Intraday Target 5 | 228 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 217.71 (1.3%) | 218.99 | 210.76 - 221.95 | 1.8851 times | Mon 02 March 2026 | 214.91 (5.02%) | 214.99 | 207.49 - 216.18 | 1.9184 times | Fri 27 February 2026 | 204.64 (0.42%) | 203.96 | 199.10 - 205.03 | 1.0462 times | Thu 26 February 2026 | 203.79 (2.08%) | 198.00 | 196.88 - 205.99 | 0.819 times | Wed 25 February 2026 | 199.64 (0.16%) | 200.47 | 195.37 - 200.68 | 0.7902 times | Tue 24 February 2026 | 199.33 (0.98%) | 197.41 | 194.58 - 199.50 | 0.6629 times | Mon 23 February 2026 | 197.39 (-1.68%) | 200.63 | 195.70 - 204.26 | 0.7048 times | Fri 20 February 2026 | 200.76 (0.76%) | 198.54 | 198.00 - 201.79 | 0.6917 times | Thu 19 February 2026 | 199.24 (-0.11%) | 200.40 | 196.60 - 201.23 | 0.7646 times | Wed 18 February 2026 | 199.46 (1.07%) | 199.55 | 196.99 - 200.44 | 0.7173 times | Tue 17 February 2026 | 197.34 (-1.41%) | 201.35 | 195.77 - 204.25 | 0.7702 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 212.6 and 227.06
| Weekly Target 1 | 201.26 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 215.71666666667 |
| Weekly Target 4 | 223.94 |
| Weekly Target 5 | 230.18 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 217.71 (6.39%) | 214.99 | 207.49 - 221.95 | 0.8797 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.9305 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6809 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1755 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 0.9911 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.4566 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.1204 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.8062 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.8637 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.0953 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.4534 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 212.6 and 227.06
| Monthly Target 1 | 201.26 |
| Monthly Target 2 | 209.48 |
| Monthly Target 3 | 215.71666666667 |
| Monthly Target 4 | 223.94 |
| Monthly Target 5 | 230.18 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 217.71 (6.39%) | 214.99 | 207.49 - 221.95 | 0.2073 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9978 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1881 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.1183 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8844 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8736 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2777 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8523 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.4302 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1702 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1789 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 189.9 and 249.77
| Yearly Target 1 | 140.71 |
| Yearly Target 2 | 179.21 |
| Yearly Target 3 | 200.58 |
| Yearly Target 4 | 239.08 |
| Yearly Target 5 | 260.45 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 217.71 (33.74%) | 163.25 | 162.08 - 221.95 | 0.1729 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 1.0194 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 1.01 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.3923 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.6193 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.3632 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4229 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valero Energy VLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.02
Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.
Munafa value: 89 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 196 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.69 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 208.14 |
| 12 day DMA | 202.87 |
| 20 day DMA | 201.52 |
| 35 day DMA | 194.29 |
| 50 day DMA | 187.56 |
| 100 day DMA | 179.24 |
| 150 day DMA | 170.34 |
| 200 day DMA | 162.23 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.13 | 206.34 | 202.05 |
| 12 day EMA | 204.64 | 202.26 | 199.96 |
| 20 day EMA | 200.73 | 198.94 | 197.26 |
| 35 day EMA | 194.32 | 192.94 | 191.65 |
| 50 day EMA | 187.8 | 186.58 | 185.42 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.14 | 204.46 | 200.96 |
| 12 day SMA | 202.87 | 201.4 | 199.9 |
| 20 day SMA | 201.52 | 200.25 | 198.52 |
| 35 day SMA | 194.29 | 193.2 | 192.35 |
| 50 day SMA | 187.56 | 186.44 | 185.4 |
| 100 day SMA | 179.24 | 178.69 | 178.17 |
| 150 day SMA | 170.34 | 169.86 | 169.39 |
| 200 day SMA | 162.23 | 161.81 | 161.42 |


