ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong Daily Stock price targets for ValeroEnergy VLO are 128.76 and 132.07

Daily Target 1126.21
Daily Target 2127.99
Daily Target 3129.52333333333
Daily Target 4131.3
Daily Target 5132.83

Daily price and volume Valero Energy

Date Closing Open Range Volume
Thu 31 October 2024 129.76 (0.8%) 129.34 127.75 - 131.06 1.0833 times
Wed 30 October 2024 128.73 (0.66%) 128.50 127.38 - 129.74 0.9132 times
Tue 29 October 2024 127.88 (-3.31%) 130.91 127.08 - 131.24 1.412 times
Mon 28 October 2024 132.26 (-0.11%) 130.07 130.07 - 132.51 0.9075 times
Fri 25 October 2024 132.40 (0.79%) 133.00 131.85 - 134.06 0.7773 times
Thu 24 October 2024 131.36 (-1.15%) 132.80 129.91 - 134.58 1.3696 times
Wed 23 October 2024 132.89 (-2.08%) 135.00 131.48 - 135.69 1.224 times
Tue 22 October 2024 135.71 (0.15%) 136.20 134.55 - 136.49 0.7117 times
Mon 21 October 2024 135.50 (-1.12%) 137.24 134.81 - 137.85 0.8473 times
Fri 18 October 2024 137.04 (0.29%) 136.70 135.52 - 137.57 0.754 times
Thu 17 October 2024 136.65 (0.83%) 135.75 134.50 - 136.73 0.8387 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 125.71 and 131.14

Weekly Target 1124.35
Weekly Target 2127.06
Weekly Target 3129.78333333333
Weekly Target 4132.49
Weekly Target 5135.21

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Thu 31 October 2024 129.76 (-1.99%) 130.07 127.08 - 132.51 0.9034 times
Fri 25 October 2024 132.40 (-3.39%) 137.24 129.91 - 137.85 1.0319 times
Fri 18 October 2024 137.04 (-3.72%) 141.87 134.39 - 142.18 0.7994 times
Fri 11 October 2024 142.34 (-0.06%) 142.01 134.84 - 144.99 0.9443 times
Fri 04 October 2024 142.42 (4.74%) 135.62 133.15 - 146.13 1.289 times
Fri 27 September 2024 135.97 (1.12%) 133.18 132.31 - 140.24 1.3727 times
Fri 20 September 2024 134.46 (0.15%) 135.50 132.90 - 140.70 1.3079 times
Fri 13 September 2024 134.26 (0.07%) 134.86 130.37 - 136.31 1.1785 times
Mon 09 September 2024 134.16 (-0.02%) 134.86 133.64 - 135.95 0.222 times
Fri 06 September 2024 134.19 (-8.55%) 144.51 132.68 - 144.62 0.9509 times
Fri 30 August 2024 146.73 (0%) 141.05 140.78 - 147.06 0.2544 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 118.9 and 137.95

Monthly Target 1115.27
Monthly Target 2122.52
Monthly Target 3134.32333333333
Monthly Target 4141.57
Monthly Target 5153.37

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Thu 31 October 2024 129.76 (-3.9%) 133.33 127.08 - 146.13 0.9662 times
Mon 30 September 2024 135.03 (-7.97%) 144.51 130.37 - 144.62 1.0597 times
Fri 30 August 2024 146.73 (-9.27%) 161.11 139.22 - 163.62 0.8491 times
Wed 31 July 2024 161.72 (3.16%) 158.35 143.54 - 167.78 0.9171 times
Fri 28 June 2024 156.76 (-0.24%) 157.05 147.25 - 157.19 0.9283 times
Fri 31 May 2024 157.14 (-1.71%) 160.35 150.60 - 166.63 0.9121 times
Tue 30 April 2024 159.87 (-6.34%) 170.11 159.73 - 184.79 0.931 times
Thu 28 March 2024 170.69 (20.66%) 142.45 142.20 - 172.46 1.1135 times
Thu 29 February 2024 141.46 (1.84%) 139.58 133.82 - 147.06 1.2288 times
Wed 31 January 2024 138.90 (6.85%) 130.64 124.02 - 142.51 1.0943 times
Fri 29 December 2023 130.00 (3.7%) 125.00 120.21 - 136.73 1.059 times

 monthly chart ValeroEnergy

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 31 October 2024

Munafa value: 21 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValeroEnergy in short term and the sell signal is strong.

ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.89 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 130.21
12 day DMA 132.98
20 day DMA 135.93
35 day DMA 135.94
50 day DMA 136.81
100 day DMA 143.91
150 day DMA 149.82
200 day DMA 150.05

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.22130.45131.31
12 day EMA132.51133.01133.79
20 day EMA134.09134.55135.16
35 day EMA135.78136.13136.57
50 day EMA136.76137.05137.39

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA130.21130.53131.36
12 day SMA132.98133.38134.42
20 day SMA135.93136.65136.99
35 day SMA135.94136.06136.18
50 day SMA136.81137.13137.42
100 day SMA143.91144.11144.32
150 day SMA149.82150.16150.5
200 day SMA150.05150.07150.08

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top