ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 276.44 and 289.72
| Intraday Target 1 | 265.44 |
| Intraday Target 2 | 274.16 |
| Intraday Target 3 | 278.72 |
| Intraday Target 4 | 287.44 |
| Intraday Target 5 | 292 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 282.88 (6.26%) | 270.00 | 270.00 - 283.28 | 0.6928 times | Tue 07 July 2026 | 266.22 (-1.53%) | 268.08 | 261.10 - 269.54 | 0.7262 times | Mon 06 July 2026 | 270.36 (0.97%) | 267.25 | 265.53 - 273.95 | 0.2498 times | Thu 02 July 2026 | 267.76 (-0.62%) | 269.90 | 267.36 - 274.92 | 0.6824 times | Wed 01 July 2026 | 269.44 (3.46%) | 263.04 | 260.75 - 269.90 | 0.7717 times | Tue 30 June 2026 | 260.44 (-2.21%) | 267.00 | 259.42 - 269.69 | 0.9588 times | Mon 29 June 2026 | 266.32 (2.68%) | 262.42 | 261.03 - 272.17 | 0.9871 times | Fri 26 June 2026 | 259.37 (1.69%) | 253.46 | 252.00 - 260.67 | 2.7127 times | Thu 25 June 2026 | 255.06 (5.21%) | 240.70 | 240.02 - 255.74 | 1.0977 times | Wed 24 June 2026 | 242.43 (-0.51%) | 238.91 | 236.10 - 244.21 | 1.1209 times | Tue 23 June 2026 | 243.68 (-0.04%) | 242.84 | 241.17 - 245.77 | 1.0549 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 271.99 and 294.17
| Weekly Target 1 | 253.57 |
| Weekly Target 2 | 268.23 |
| Weekly Target 3 | 275.75333333333 |
| Weekly Target 4 | 290.41 |
| Weekly Target 5 | 297.93 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 282.88 (5.65%) | 267.25 | 261.10 - 283.28 | 0.4407 times | Thu 02 July 2026 | 267.76 (3.23%) | 262.42 | 259.42 - 274.92 | 0.8979 times | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 1.8204 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.0387 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.1811 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 0.8409 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.5156 times | Fri 22 May 2026 | 246.85 (-1.55%) | 249.95 | 239.89 - 263.75 | 0.8475 times | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.1929 times | Fri 08 May 2026 | 241.06 (-2.35%) | 247.95 | 227.25 - 255.51 | 1.2244 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.1174 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 271.82 and 294.35
| Monthly Target 1 | 253.11 |
| Monthly Target 2 | 267.99 |
| Monthly Target 3 | 275.63666666667 |
| Monthly Target 4 | 290.52 |
| Monthly Target 5 | 298.17 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 282.88 (8.62%) | 263.04 | 260.75 - 283.28 | 0.1888 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.2353 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.914 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.1324 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4711 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9802 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.2177 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0912 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.9064 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8627 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.3095 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 222.48 and 343.68
| Yearly Target 1 | 121.55 |
| Yearly Target 2 | 202.21 |
| Yearly Target 3 | 242.74666666667 |
| Yearly Target 4 | 323.41 |
| Yearly Target 5 | 363.95 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 282.88 (73.77%) | 163.25 | 162.08 - 283.28 | 0.4929 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.9774 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.9724 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.3101 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.5229 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.3101 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4142 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.09
Munafa value: 100 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 12 points
Upper Bollinger band is at 280 and lower is at 233, while middle bands are at 245 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.54 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 271.33 |
| 12 day DMA | 260.65 |
| 20 day DMA | 256.06 |
| 35 day DMA | 254.32 |
| 50 day DMA | 251.7 |
| 100 day DMA | 239.3 |
| 150 day DMA | 219.09 |
| 200 day DMA | 206.59 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.62 | 265.99 | 265.88 |
| 12 day EMA | 264.04 | 260.61 | 259.59 |
| 20 day EMA | 259.72 | 257.28 | 256.34 |
| 35 day EMA | 254.92 | 253.27 | 252.51 |
| 50 day EMA | 252.14 | 250.89 | 250.26 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.33 | 266.84 | 266.86 |
| 12 day SMA | 260.65 | 256.78 | 254.57 |
| 20 day SMA | 256.06 | 254.84 | 254.33 |
| 35 day SMA | 254.32 | 253.41 | 252.79 |
| 50 day SMA | 251.7 | 250.75 | 250.11 |
| 100 day SMA | 239.3 | 238.47 | 237.82 |
| 150 day SMA | 219.09 | 218.37 | 217.76 |
| 200 day SMA | 206.59 | 205.97 | 205.42 |


