ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 128.76 and 132.07
Daily Target 1 | 126.21 |
Daily Target 2 | 127.99 |
Daily Target 3 | 129.52333333333 |
Daily Target 4 | 131.3 |
Daily Target 5 | 132.83 |
Daily price and volume Valero Energy
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 129.76 (0.8%) | 129.34 | 127.75 - 131.06 | 1.0833 times | Wed 30 October 2024 | 128.73 (0.66%) | 128.50 | 127.38 - 129.74 | 0.9132 times | Tue 29 October 2024 | 127.88 (-3.31%) | 130.91 | 127.08 - 131.24 | 1.412 times | Mon 28 October 2024 | 132.26 (-0.11%) | 130.07 | 130.07 - 132.51 | 0.9075 times | Fri 25 October 2024 | 132.40 (0.79%) | 133.00 | 131.85 - 134.06 | 0.7773 times | Thu 24 October 2024 | 131.36 (-1.15%) | 132.80 | 129.91 - 134.58 | 1.3696 times | Wed 23 October 2024 | 132.89 (-2.08%) | 135.00 | 131.48 - 135.69 | 1.224 times | Tue 22 October 2024 | 135.71 (0.15%) | 136.20 | 134.55 - 136.49 | 0.7117 times | Mon 21 October 2024 | 135.50 (-1.12%) | 137.24 | 134.81 - 137.85 | 0.8473 times | Fri 18 October 2024 | 137.04 (0.29%) | 136.70 | 135.52 - 137.57 | 0.754 times | Thu 17 October 2024 | 136.65 (0.83%) | 135.75 | 134.50 - 136.73 | 0.8387 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 125.71 and 131.14
Weekly Target 1 | 124.35 |
Weekly Target 2 | 127.06 |
Weekly Target 3 | 129.78333333333 |
Weekly Target 4 | 132.49 |
Weekly Target 5 | 135.21 |
Weekly price and volumes for Valero Energy
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 129.76 (-1.99%) | 130.07 | 127.08 - 132.51 | 0.9034 times | Fri 25 October 2024 | 132.40 (-3.39%) | 137.24 | 129.91 - 137.85 | 1.0319 times | Fri 18 October 2024 | 137.04 (-3.72%) | 141.87 | 134.39 - 142.18 | 0.7994 times | Fri 11 October 2024 | 142.34 (-0.06%) | 142.01 | 134.84 - 144.99 | 0.9443 times | Fri 04 October 2024 | 142.42 (4.74%) | 135.62 | 133.15 - 146.13 | 1.289 times | Fri 27 September 2024 | 135.97 (1.12%) | 133.18 | 132.31 - 140.24 | 1.3727 times | Fri 20 September 2024 | 134.46 (0.15%) | 135.50 | 132.90 - 140.70 | 1.3079 times | Fri 13 September 2024 | 134.26 (0.07%) | 134.86 | 130.37 - 136.31 | 1.1785 times | Mon 09 September 2024 | 134.16 (-0.02%) | 134.86 | 133.64 - 135.95 | 0.222 times | Fri 06 September 2024 | 134.19 (-8.55%) | 144.51 | 132.68 - 144.62 | 0.9509 times | Fri 30 August 2024 | 146.73 (0%) | 141.05 | 140.78 - 147.06 | 0.2544 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 118.9 and 137.95
Monthly Target 1 | 115.27 |
Monthly Target 2 | 122.52 |
Monthly Target 3 | 134.32333333333 |
Monthly Target 4 | 141.57 |
Monthly Target 5 | 153.37 |
Monthly price and volumes Valero Energy
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 0.9662 times | Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.0597 times | Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.8491 times | Wed 31 July 2024 | 161.72 (3.16%) | 158.35 | 143.54 - 167.78 | 0.9171 times | Fri 28 June 2024 | 156.76 (-0.24%) | 157.05 | 147.25 - 157.19 | 0.9283 times | Fri 31 May 2024 | 157.14 (-1.71%) | 160.35 | 150.60 - 166.63 | 0.9121 times | Tue 30 April 2024 | 159.87 (-6.34%) | 170.11 | 159.73 - 184.79 | 0.931 times | Thu 28 March 2024 | 170.69 (20.66%) | 142.45 | 142.20 - 172.46 | 1.1135 times | Thu 29 February 2024 | 141.46 (1.84%) | 139.58 | 133.82 - 147.06 | 1.2288 times | Wed 31 January 2024 | 138.90 (6.85%) | 130.64 | 124.02 - 142.51 | 1.0943 times | Fri 29 December 2023 | 130.00 (3.7%) | 125.00 | 120.21 - 136.73 | 1.059 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValeroEnergy in short term and the sell signal is strong.
ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.89 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
DMA period | DMA value |
5 day DMA | 130.21 |
12 day DMA | 132.98 |
20 day DMA | 135.93 |
35 day DMA | 135.94 |
50 day DMA | 136.81 |
100 day DMA | 143.91 |
150 day DMA | 149.82 |
200 day DMA | 150.05 |
EMA (exponential moving average) of Valero Energy VLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.22 | 130.45 | 131.31 |
12 day EMA | 132.51 | 133.01 | 133.79 |
20 day EMA | 134.09 | 134.55 | 135.16 |
35 day EMA | 135.78 | 136.13 | 136.57 |
50 day EMA | 136.76 | 137.05 | 137.39 |
SMA (simple moving average) of Valero Energy VLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.21 | 130.53 | 131.36 |
12 day SMA | 132.98 | 133.38 | 134.42 |
20 day SMA | 135.93 | 136.65 | 136.99 |
35 day SMA | 135.94 | 136.06 | 136.18 |
50 day SMA | 136.81 | 137.13 | 137.42 |
100 day SMA | 143.91 | 144.11 | 144.32 |
150 day SMA | 149.82 | 150.16 | 150.5 |
200 day SMA | 150.05 | 150.07 | 150.08 |