Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 172.02 and 176.12
| Intraday Target 1 | 171.31 |
| Intraday Target 2 | 172.73 |
| Intraday Target 3 | 175.41333333333 |
| Intraday Target 4 | 176.83 |
| Intraday Target 5 | 179.51 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.14 (-0.46%) | 174.95 | 174.00 - 178.10 | 0.8503 times | Thu 04 December 2025 | 174.95 (-1.19%) | 177.38 | 171.65 - 177.84 | 1.2579 times | Wed 03 December 2025 | 177.05 (-0.83%) | 179.02 | 176.20 - 181.16 | 1.2115 times | Tue 02 December 2025 | 178.53 (-1.11%) | 179.44 | 173.65 - 179.82 | 1.2503 times | Mon 01 December 2025 | 180.54 (2.14%) | 177.32 | 177.10 - 182.05 | 0.9932 times | Fri 28 November 2025 | 176.76 (1.31%) | 175.01 | 174.50 - 177.80 | 0.3614 times | Wed 26 November 2025 | 174.47 (0.23%) | 174.00 | 174.00 - 176.45 | 0.6793 times | Tue 25 November 2025 | 174.07 (-0.17%) | 173.58 | 170.41 - 175.38 | 0.481 times | Mon 24 November 2025 | 174.37 (0.53%) | 172.95 | 168.50 - 175.02 | 1.4733 times | Fri 21 November 2025 | 173.45 (1.54%) | 170.42 | 168.58 - 175.78 | 1.4417 times | Thu 20 November 2025 | 170.82 (-5.27%) | 180.11 | 170.63 - 182.94 | 1.5364 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 167.7 and 178.1
| Weekly Target 1 | 165.55 |
| Weekly Target 2 | 169.84 |
| Weekly Target 3 | 175.94666666667 |
| Weekly Target 4 | 180.24 |
| Weekly Target 5 | 186.35 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.4577 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.7847 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.809 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 1.146 times | Fri 07 November 2025 | 175.62 (3.57%) | 169.00 | 165.05 - 179.10 | 0.9564 times | Fri 31 October 2025 | 169.56 (0%) | 169.85 | 167.02 - 171.01 | 0.1689 times | Fri 31 October 2025 | 169.56 (-0.87%) | 171.48 | 167.02 - 174.42 | 0.9518 times | Fri 24 October 2025 | 171.05 (8.42%) | 158.17 | 156.26 - 176.21 | 0.9024 times | Fri 17 October 2025 | 157.77 (-0.16%) | 159.85 | 155.29 - 164.13 | 0.9067 times | Fri 10 October 2025 | 158.02 (-1.94%) | 161.60 | 157.64 - 165.07 | 0.9164 times | Fri 03 October 2025 | 161.15 (-8.24%) | 175.00 | 159.91 - 175.00 | 1.2971 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 167.7 and 178.1
| Monthly Target 1 | 165.55 |
| Monthly Target 2 | 169.84 |
| Monthly Target 3 | 175.94666666667 |
| Monthly Target 4 | 180.24 |
| Monthly Target 5 | 186.35 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 0.2535 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8166 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8067 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1798 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7869 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3206 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0805 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0885 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4243 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.2426 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0828 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 136.57 and 223.19
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 120.22 |
| Yearly Target 3 | 152.92 |
| Yearly Target 4 | 206.84 |
| Yearly Target 5 | 239.54 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.14 (42.05%) | 123.30 | 99.00 - 185.62 | 0.8499 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.8956 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.2346 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.436 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.2089 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.375 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.83 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 177.04 |
| 12 day DMA | 175.79 |
| 20 day DMA | 177.2 |
| 35 day DMA | 173.27 |
| 50 day DMA | 170.52 |
| 100 day DMA | 159.55 |
| 150 day DMA | 151.1 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.78 | 176.6 | 177.43 |
| 12 day EMA | 176.15 | 176.51 | 176.79 |
| 20 day EMA | 175.56 | 175.71 | 175.79 |
| 35 day EMA | 173.55 | 173.51 | 173.43 |
| 50 day EMA | 171.02 | 170.89 | 170.72 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.04 | 177.57 | 177.47 |
| 12 day SMA | 175.79 | 176.73 | 177.02 |
| 20 day SMA | 177.2 | 177.3 | 177.06 |
| 35 day SMA | 173.27 | 172.76 | 172.36 |
| 50 day SMA | 170.52 | 170.52 | 170.44 |
| 100 day SMA | 159.55 | 159.24 | 158.97 |
| 150 day SMA | 151.1 | 150.7 | 150.31 |
| 200 day SMA | 143.61 | 143.43 | 143.24 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
