ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 239.03 and 248.99

Intraday Target 1231.48
Intraday Target 2236.61
Intraday Target 3241.43666666667
Intraday Target 4246.57
Intraday Target 5251.4

Daily price and volume Valero Energy

Date Closing Open Range Volume
Tue 24 March 2026 241.75 (1.84%) 238.74 236.30 - 246.26 1.1669 times
Mon 23 March 2026 237.39 (-1.03%) 232.25 231.20 - 241.45 1.2403 times
Fri 20 March 2026 239.87 (-0.9%) 240.63 237.94 - 245.00 0.8878 times
Thu 19 March 2026 242.05 (2.58%) 240.43 239.01 - 247.73 0.7252 times
Tue 17 March 2026 235.97 (1.46%) 235.00 232.35 - 237.89 0.4176 times
Mon 16 March 2026 232.57 (0.86%) 232.59 230.00 - 234.97 0.8414 times
Fri 13 March 2026 230.59 (-2.21%) 232.26 230.30 - 235.70 1.2966 times
Thu 12 March 2026 235.81 (2.05%) 232.39 230.84 - 240.27 1.5852 times
Wed 11 March 2026 231.08 (6.48%) 217.06 216.85 - 231.23 0.5833 times
Tue 10 March 2026 217.02 (0.5%) 216.01 213.83 - 220.91 1.2557 times
Mon 09 March 2026 215.95 (-3.86%) 227.95 214.11 - 232.77 1.0777 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 236.48 and 251.54

Weekly Target 1224.68
Weekly Target 2233.21
Weekly Target 3239.73666666667
Weekly Target 4248.27
Weekly Target 5254.8

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Tue 24 March 2026 241.75 (0.78%) 232.25 231.20 - 246.26 0.5981 times
Fri 20 March 2026 239.87 (4.02%) 232.59 230.00 - 247.73 0.7135 times
Fri 13 March 2026 230.59 (2.65%) 227.95 213.83 - 240.27 1.4407 times
Fri 06 March 2026 224.63 (9.77%) 214.99 207.49 - 232.99 2.0191 times
Fri 27 February 2026 204.64 (1.93%) 200.63 194.58 - 205.99 0.9086 times
Fri 20 February 2026 200.76 (0.29%) 201.35 195.77 - 204.25 0.6648 times
Fri 13 February 2026 200.17 (0%) 196.95 195.99 - 201.51 0.1713 times
Fri 13 February 2026 200.17 (-1.24%) 202.92 195.71 - 206.77 0.9677 times
Fri 06 February 2026 202.68 (11.71%) 178.07 176.50 - 203.13 1.4222 times
Fri 30 January 2026 181.43 (-3.03%) 188.67 177.91 - 194.50 1.0939 times
Fri 23 January 2026 187.09 (1.98%) 184.55 183.10 - 194.35 0.7872 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 224.62 and 264.86

Monthly Target 1192.08
Monthly Target 2216.92
Monthly Target 3232.32333333333
Monthly Target 4257.16
Monthly Target 5272.56

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Tue 24 March 2026 241.75 (18.13%) 214.99 207.49 - 247.73 1.0521 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9117 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.0856 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0218 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8081 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.7983 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.1675 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.7788 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.3068 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.0693 times
Fri 30 May 2025 128.97 (11.09%) 116.61 114.30 - 136.72 1.0772 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 201.92 and 287.57

Yearly Target 1131.54
Yearly Target 2186.64
Yearly Target 3217.18666666667
Yearly Target 4272.29
Yearly Target 5302.84

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Tue 24 March 2026 241.75 (48.5%) 163.25 162.08 - 247.73 0.2388 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 1.0095 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 1.0002 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.3789 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.6037 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.3501 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.4188 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 105 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 14 points

Upper Bollinger band is at 252 and lower is at 197, while middle bands are at 211 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.93 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 239.41
12 day DMA 232.06
20 day DMA 223.92
35 day DMA 213.17
50 day DMA 204.36
100 day DMA 188.76
150 day DMA 179.3
200 day DMA 169.3

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA238.57236.98236.77
12 day EMA232.42230.73229.52
20 day EMA225.81224.13222.74
35 day EMA215.93214.41213.06
50 day EMA206.18204.73203.4

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA239.41237.57236.21
12 day SMA232.06230.91229.93
20 day SMA223.92221.7219.87
35 day SMA213.17211.42209.82
50 day SMA204.36203.23202.31
100 day SMA188.76188.04187.41
150 day SMA179.3178.61177.94
200 day SMA169.3168.73168.19

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top