ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 208.64 and 219.83

Intraday Target 1205.62
Intraday Target 2211.66
Intraday Target 3216.80666666667
Intraday Target 4222.85
Intraday Target 5228

Daily price and volume Valero Energy

Date Closing Open Range Volume
Tue 03 March 2026 217.71 (1.3%) 218.99 210.76 - 221.95 1.8851 times
Mon 02 March 2026 214.91 (5.02%) 214.99 207.49 - 216.18 1.9184 times
Fri 27 February 2026 204.64 (0.42%) 203.96 199.10 - 205.03 1.0462 times
Thu 26 February 2026 203.79 (2.08%) 198.00 196.88 - 205.99 0.819 times
Wed 25 February 2026 199.64 (0.16%) 200.47 195.37 - 200.68 0.7902 times
Tue 24 February 2026 199.33 (0.98%) 197.41 194.58 - 199.50 0.6629 times
Mon 23 February 2026 197.39 (-1.68%) 200.63 195.70 - 204.26 0.7048 times
Fri 20 February 2026 200.76 (0.76%) 198.54 198.00 - 201.79 0.6917 times
Thu 19 February 2026 199.24 (-0.11%) 200.40 196.60 - 201.23 0.7646 times
Wed 18 February 2026 199.46 (1.07%) 199.55 196.99 - 200.44 0.7173 times
Tue 17 February 2026 197.34 (-1.41%) 201.35 195.77 - 204.25 0.7702 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 212.6 and 227.06

Weekly Target 1201.26
Weekly Target 2209.48
Weekly Target 3215.71666666667
Weekly Target 4223.94
Weekly Target 5230.18

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Tue 03 March 2026 217.71 (6.39%) 214.99 207.49 - 221.95 0.8797 times
Fri 27 February 2026 204.64 (1.93%) 200.63 194.58 - 205.99 0.9305 times
Fri 20 February 2026 200.76 (0.29%) 201.35 195.77 - 204.25 0.6809 times
Fri 13 February 2026 200.17 (0%) 196.95 195.99 - 201.51 0.1755 times
Fri 13 February 2026 200.17 (-1.24%) 202.92 195.71 - 206.77 0.9911 times
Fri 06 February 2026 202.68 (11.71%) 178.07 176.50 - 203.13 1.4566 times
Fri 30 January 2026 181.43 (-3.03%) 188.67 177.91 - 194.50 1.1204 times
Fri 23 January 2026 187.09 (1.98%) 184.55 183.10 - 194.35 0.8062 times
Fri 16 January 2026 183.46 (-0.98%) 185.36 178.34 - 190.00 0.8637 times
Fri 09 January 2026 185.27 (12.07%) 179.69 177.25 - 195.00 2.0953 times
Fri 02 January 2026 165.31 (-0.21%) 164.72 160.97 - 166.68 0.4534 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 212.6 and 227.06

Monthly Target 1201.26
Monthly Target 2209.48
Monthly Target 3215.71666666667
Monthly Target 4223.94
Monthly Target 5230.18

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Tue 03 March 2026 217.71 (6.39%) 214.99 207.49 - 221.95 0.2073 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9978 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.1881 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.1183 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8844 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8736 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.2777 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.8523 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.4302 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.1702 times
Fri 30 May 2025 128.97 (11.09%) 116.61 114.30 - 136.72 1.1789 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 189.9 and 249.77

Yearly Target 1140.71
Yearly Target 2179.21
Yearly Target 3200.58
Yearly Target 4239.08
Yearly Target 5260.45

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Tue 03 March 2026 217.71 (33.74%) 163.25 162.08 - 221.95 0.1729 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 1.0194 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 1.01 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.3923 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.6193 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.3632 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.4229 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valero Energy VLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.02

Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 89 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 196 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.69 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 208.14
12 day DMA 202.87
20 day DMA 201.52
35 day DMA 194.29
50 day DMA 187.56
100 day DMA 179.24
150 day DMA 170.34
200 day DMA 162.23

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA210.13206.34202.05
12 day EMA204.64202.26199.96
20 day EMA200.73198.94197.26
35 day EMA194.32192.94191.65
50 day EMA187.8186.58185.42

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA208.14204.46200.96
12 day SMA202.87201.4199.9
20 day SMA201.52200.25198.52
35 day SMA194.29193.2192.35
50 day SMA187.56186.44185.4
100 day SMA179.24178.69178.17
150 day SMA170.34169.86169.39
200 day SMA162.23161.81161.42

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top