ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 212.04 and 226.33

Intraday Target 1208.16
Intraday Target 2215.91
Intraday Target 3222.45333333333
Intraday Target 4230.2
Intraday Target 5236.74

Daily price and volume Valero Energy

Date Closing Open Range Volume
Fri 17 April 2026 223.65 (-7.45%) 228.19 214.71 - 229.00 2.3493 times
Thu 16 April 2026 241.65 (2.83%) 234.91 234.91 - 242.65 0.2842 times
Wed 15 April 2026 235.00 (-0.25%) 234.09 231.03 - 236.56 0.7687 times
Tue 14 April 2026 235.58 (-2.69%) 242.60 234.79 - 242.60 0.5201 times
Mon 13 April 2026 242.08 (1.37%) 243.16 237.78 - 243.31 0.9319 times
Fri 10 April 2026 238.82 (1.63%) 233.83 230.20 - 239.07 0.9737 times
Thu 09 April 2026 235.00 (-1.94%) 240.09 233.12 - 245.56 0.6889 times
Wed 08 April 2026 239.64 (-4.71%) 235.00 231.89 - 241.65 1.7862 times
Tue 07 April 2026 251.49 (2.41%) 245.91 245.71 - 254.55 1.1972 times
Mon 06 April 2026 245.58 (0.69%) 242.47 239.45 - 245.65 0.4997 times
Thu 02 April 2026 243.90 (1.01%) 248.90 241.00 - 252.00 0.4697 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 204.88 and 233.48

Weekly Target 1198.62
Weekly Target 2211.14
Weekly Target 3227.22333333333
Weekly Target 4239.74
Weekly Target 5255.82

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Fri 17 April 2026 223.65 (-6.35%) 243.16 214.71 - 243.31 1.0803 times
Fri 10 April 2026 238.82 (-2.08%) 242.47 230.20 - 254.55 1.1452 times
Thu 02 April 2026 243.90 (-4.11%) 257.00 235.69 - 259.90 0.9214 times
Fri 27 March 2026 254.35 (6.04%) 232.25 231.20 - 255.97 1.244 times
Fri 20 March 2026 239.87 (4.02%) 232.59 230.00 - 247.73 0.6763 times
Fri 13 March 2026 230.59 (2.65%) 227.95 213.83 - 240.27 1.3655 times
Fri 06 March 2026 224.63 (9.77%) 214.99 207.49 - 232.99 1.9137 times
Fri 27 February 2026 204.64 (1.93%) 200.63 194.58 - 205.99 0.8611 times
Fri 20 February 2026 200.76 (0.29%) 201.35 195.77 - 204.25 0.6301 times
Fri 13 February 2026 200.17 (0%) 196.95 195.99 - 201.51 0.1624 times
Fri 13 February 2026 200.17 (-1.24%) 202.92 195.71 - 206.77 0.9172 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 199.26 and 239.1

Monthly Target 1191.13
Monthly Target 2207.39
Monthly Target 3230.97
Monthly Target 4247.23
Monthly Target 5270.81

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 17 April 2026 223.65 (-9.48%) 242.75 214.71 - 254.55 0.6417 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.3356 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9284 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.1055 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0405 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8229 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8129 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.1888 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.793 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.3307 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.0888 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 192.87 and 290.69

Yearly Target 1117.39
Yearly Target 2170.52
Yearly Target 3215.21
Yearly Target 4268.34
Yearly Target 5313.03

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 17 April 2026 223.65 (37.39%) 163.25 162.08 - 259.90 0.3054 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.9996 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.9903 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.3653 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.5879 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.3368 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.4147 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 237.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valero Energy VLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valero Energy VLO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valero Energy VLO looks bearish. It has broken an important moving average level of 236.82 with high volumes

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 228, while middle bands are at 235 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeroEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.92 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 235.59
12 day DMA 239.49
20 day DMA 241.36
35 day DMA 233.93
50 day DMA 223.59
100 day DMA 200.03
150 day DMA 189.47
200 day DMA 178.38

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA233.95239.1237.83
12 day EMA237.46239.97239.67
20 day EMA236.84238.23237.87
35 day EMA230.05230.43229.77
50 day EMA221.74221.66220.84

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA235.59238.63237.3
12 day SMA239.49241.44242.15
20 day SMA241.36242.28241.99
35 day SMA233.93233.24232.03
50 day SMA223.59223.07222.08
100 day SMA200.03199.51198.89
150 day SMA189.47189.03188.47
200 day SMA178.38177.95177.42

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top