ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 387.29 and 398.14
| Intraday Target 1 | 379.29 |
| Intraday Target 2 | 384.43 |
| Intraday Target 3 | 390.14 |
| Intraday Target 4 | 395.28 |
| Intraday Target 5 | 400.99 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.57 (0.62%) | 389.11 | 385.00 - 395.85 | 0.8051 times | Fri 25 September 2026 | 387.18 (1.12%) | 378.00 | 370.58 - 388.92 | 0.8627 times | Thu 24 September 2026 | 382.91 (1.88%) | 376.64 | 373.17 - 393.00 | 0.4871 times | Wed 23 September 2026 | 375.84 (-0.34%) | 380.43 | 364.96 - 388.01 | 1.6013 times | Tue 22 September 2026 | 377.14 (-4.13%) | 384.90 | 375.03 - 396.20 | 1.6865 times | Mon 21 September 2026 | 393.39 (-4.81%) | 411.05 | 391.00 - 419.04 | 0.4535 times | Fri 18 September 2026 | 413.28 (0.18%) | 412.00 | 409.15 - 416.66 | 2.1011 times | Thu 17 September 2026 | 412.53 (2.29%) | 398.45 | 394.06 - 413.44 | 0.7384 times | Wed 16 September 2026 | 403.28 (1.59%) | 391.68 | 388.00 - 407.27 | 0.7966 times | Tue 15 September 2026 | 396.96 (3.66%) | 385.50 | 381.04 - 398.51 | 0.4677 times | Mon 14 September 2026 | 382.93 (-1.92%) | 395.70 | 375.10 - 399.76 | 0.6319 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 387.29 and 398.14
| Weekly Target 1 | 379.29 |
| Weekly Target 2 | 384.43 |
| Weekly Target 3 | 390.14 |
| Weekly Target 4 | 395.28 |
| Weekly Target 5 | 400.99 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.57 (0.62%) | 389.11 | 385.00 - 395.85 | 0.3003 times | Fri 25 September 2026 | 387.18 (-6.32%) | 411.05 | 364.96 - 419.04 | 1.8988 times | Fri 18 September 2026 | 413.28 (5.86%) | 395.70 | 375.10 - 416.66 | 1.7663 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 1.0266 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 0.9878 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 0.8207 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.5959 times | Fri 14 August 2026 | 341.67 (14.54%) | 304.35 | 301.35 - 346.09 | 0.963 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 0.9896 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.651 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.7177 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 372.9 and 435.71
| Monthly Target 1 | 325.47 |
| Monthly Target 2 | 357.52 |
| Monthly Target 3 | 388.28 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 451.09 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.57 (8.54%) | 363.92 | 356.23 - 419.04 | 1.2027 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.7764 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.6671 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1296 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.8358 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0355 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3452 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.8963 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1135 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 0.9979 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8289 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 275.83 and 532.79
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 228.09 |
| Yearly Target 3 | 323.56333333333 |
| Yearly Target 4 | 485.05 |
| Yearly Target 5 | 580.52 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.57 (139.31%) | 163.25 | 162.08 - 419.04 | 0.662 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.952 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.9471 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.276 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.4833 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.2761 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4034 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 382 and is expected to move up further.
Munafa value: 76 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 15 points
Upper Bollinger band is at 414 and lower is at 356, while middle bands are at 370 and 400
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.03 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 382.53 |
| 12 day DMA | 392.12 |
| 20 day DMA | 384.56 |
| 35 day DMA | 366.06 |
| 50 day DMA | 348.2 |
| 100 day DMA | 303.22 |
| 150 day DMA | 280.03 |
| 200 day DMA | 255.5 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.32 | 386.19 | 385.7 |
| 12 day EMA | 386.66 | 386.13 | 385.94 |
| 20 day EMA | 380.65 | 379.71 | 378.92 |
| 35 day EMA | 365.65 | 364.24 | 362.89 |
| 50 day EMA | 347.71 | 346 | 344.32 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.53 | 383.29 | 388.51 |
| 12 day SMA | 392.12 | 391.77 | 391.92 |
| 20 day SMA | 384.56 | 382.7 | 380.67 |
| 35 day SMA | 366.06 | 363.46 | 361.06 |
| 50 day SMA | 348.2 | 346.6 | 344.87 |
| 100 day SMA | 303.22 | 301.86 | 300.5 |
| 150 day SMA | 280.03 | 278.77 | 277.51 |
| 200 day SMA | 255.5 | 254.42 | 253.36 |


