ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 387.29 and 398.14

Intraday Target 1379.29
Intraday Target 2384.43
Intraday Target 3390.14
Intraday Target 4395.28
Intraday Target 5400.99

Daily price and volume Valero Energy

Date Closing Open Range Volume
Mon 28 September 2026 389.57 (0.62%) 389.11 385.00 - 395.85 0.8051 times
Fri 25 September 2026 387.18 (1.12%) 378.00 370.58 - 388.92 0.8627 times
Thu 24 September 2026 382.91 (1.88%) 376.64 373.17 - 393.00 0.4871 times
Wed 23 September 2026 375.84 (-0.34%) 380.43 364.96 - 388.01 1.6013 times
Tue 22 September 2026 377.14 (-4.13%) 384.90 375.03 - 396.20 1.6865 times
Mon 21 September 2026 393.39 (-4.81%) 411.05 391.00 - 419.04 0.4535 times
Fri 18 September 2026 413.28 (0.18%) 412.00 409.15 - 416.66 2.1011 times
Thu 17 September 2026 412.53 (2.29%) 398.45 394.06 - 413.44 0.7384 times
Wed 16 September 2026 403.28 (1.59%) 391.68 388.00 - 407.27 0.7966 times
Tue 15 September 2026 396.96 (3.66%) 385.50 381.04 - 398.51 0.4677 times
Mon 14 September 2026 382.93 (-1.92%) 395.70 375.10 - 399.76 0.6319 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 387.29 and 398.14

Weekly Target 1379.29
Weekly Target 2384.43
Weekly Target 3390.14
Weekly Target 4395.28
Weekly Target 5400.99

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Mon 28 September 2026 389.57 (0.62%) 389.11 385.00 - 395.85 0.3003 times
Fri 25 September 2026 387.18 (-6.32%) 411.05 364.96 - 419.04 1.8988 times
Fri 18 September 2026 413.28 (5.86%) 395.70 375.10 - 416.66 1.7663 times
Fri 11 September 2026 390.42 (5.33%) 379.18 377.00 - 399.26 1.0266 times
Fri 04 September 2026 370.68 (5.2%) 359.96 351.18 - 375.11 0.9878 times
Fri 28 August 2026 352.36 (1%) 346.25 335.00 - 353.00 0.8207 times
Fri 21 August 2026 348.86 (2.1%) 341.00 340.29 - 353.00 0.5959 times
Fri 14 August 2026 341.67 (14.54%) 304.35 301.35 - 346.09 0.963 times
Fri 07 August 2026 298.31 (-4.7%) 311.94 291.46 - 315.00 0.9896 times
Fri 31 July 2026 313.03 (3.48%) 295.75 294.21 - 315.00 0.651 times
Fri 24 July 2026 302.50 (-2.28%) 308.99 301.05 - 320.45 0.7177 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 372.9 and 435.71

Monthly Target 1325.47
Monthly Target 2357.52
Monthly Target 3388.28
Monthly Target 4420.33
Monthly Target 5451.09

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 28 September 2026 389.57 (8.54%) 363.92 356.23 - 419.04 1.2027 times
Mon 31 August 2026 358.92 (14.66%) 311.94 291.46 - 362.79 0.7764 times
Fri 31 July 2026 313.03 (20.19%) 263.04 260.75 - 320.45 0.6671 times
Tue 30 June 2026 260.44 (6.29%) 248.50 232.72 - 272.17 1.1296 times
Fri 29 May 2026 245.02 (-2.99%) 250.40 227.25 - 263.75 0.8358 times
Thu 30 April 2026 252.58 (2.23%) 242.75 214.71 - 254.55 1.0355 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.3452 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.8963 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.1135 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 0.9979 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8289 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 275.83 and 532.79

Yearly Target 166.6
Yearly Target 2228.09
Yearly Target 3323.56333333333
Yearly Target 4485.05
Yearly Target 5580.52

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 28 September 2026 389.57 (139.31%) 163.25 162.08 - 419.04 0.662 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.952 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.9471 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.276 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.4833 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.2761 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.4034 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 386.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 382 and is expected to move up further.

Munafa value: 76 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 385 and price is deviating by 15 points

Upper Bollinger band is at 414 and lower is at 356, while middle bands are at 370 and 400

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.03 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 382.53
12 day DMA 392.12
20 day DMA 384.56
35 day DMA 366.06
50 day DMA 348.2
100 day DMA 303.22
150 day DMA 280.03
200 day DMA 255.5

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA387.32386.19385.7
12 day EMA386.66386.13385.94
20 day EMA380.65379.71378.92
35 day EMA365.65364.24362.89
50 day EMA347.71346344.32

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA382.53383.29388.51
12 day SMA392.12391.77391.92
20 day SMA384.56382.7380.67
35 day SMA366.06363.46361.06
50 day SMA348.2346.6344.87
100 day SMA303.22301.86300.5
150 day SMA280.03278.77277.51
200 day SMA255.5254.42253.36

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top