ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 134.25 and 137.05
Daily Target 1 | 133.68 |
Daily Target 2 | 134.82 |
Daily Target 3 | 136.47666666667 |
Daily Target 4 | 137.62 |
Daily Target 5 | 139.28 |
Daily price and volume Valero Energy
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 135.97 (-0.48%) | 137.00 | 135.33 - 138.13 | 0.8296 times | Thu 26 September 2024 | 136.62 (2.87%) | 133.26 | 133.10 - 140.24 | 1.7794 times | Wed 25 September 2024 | 132.81 (-0.01%) | 133.09 | 132.41 - 135.46 | 0.8501 times | Tue 24 September 2024 | 132.82 (-1.75%) | 137.11 | 132.54 - 137.20 | 0.8654 times | Mon 23 September 2024 | 135.18 (0.54%) | 133.18 | 132.31 - 135.88 | 0.7962 times | Fri 20 September 2024 | 134.46 (-3.05%) | 136.66 | 132.90 - 137.02 | 2.0807 times | Thu 19 September 2024 | 138.69 (1.49%) | 138.59 | 136.91 - 140.70 | 0.7172 times | Wed 18 September 2024 | 136.66 (0.63%) | 136.00 | 134.66 - 138.33 | 0.7702 times | Tue 17 September 2024 | 135.80 (1.53%) | 134.61 | 134.14 - 135.91 | 0.6768 times | Mon 16 September 2024 | 133.75 (-0.38%) | 135.50 | 133.17 - 137.10 | 0.6343 times | Fri 13 September 2024 | 134.26 (0.1%) | 135.00 | 134.09 - 136.31 | 0.602 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 134.14 and 142.07
Weekly Target 1 | 128.24 |
Weekly Target 2 | 132.11 |
Weekly Target 3 | 136.17333333333 |
Weekly Target 4 | 140.04 |
Weekly Target 5 | 144.1 |
Weekly price and volumes for Valero Energy
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 135.97 (1.12%) | 133.18 | 132.31 - 140.24 | 1.5636 times | Fri 20 September 2024 | 134.46 (0.15%) | 135.50 | 132.90 - 140.70 | 1.4898 times | Fri 13 September 2024 | 134.26 (0.07%) | 134.86 | 130.37 - 136.31 | 1.3424 times | Mon 09 September 2024 | 134.16 (-0.02%) | 134.86 | 133.64 - 135.95 | 0.2529 times | Fri 06 September 2024 | 134.19 (-8.55%) | 144.51 | 132.68 - 144.62 | 1.0831 times | Fri 30 August 2024 | 146.73 (0%) | 141.05 | 140.78 - 147.06 | 0.2898 times | Fri 30 August 2024 | 146.73 (0.59%) | 146.61 | 139.22 - 147.36 | 1.0828 times | Fri 23 August 2024 | 145.87 (-2.64%) | 149.99 | 141.15 - 150.55 | 1.0405 times | Fri 16 August 2024 | 149.82 (-0.83%) | 152.09 | 147.10 - 153.59 | 0.923 times | Fri 09 August 2024 | 151.08 (1.7%) | 144.44 | 141.44 - 152.40 | 0.9321 times | Fri 02 August 2024 | 148.56 (-6.64%) | 159.14 | 148.15 - 167.78 | 1.2276 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 126.05 and 140.3
Monthly Target 1 | 122.74 |
Monthly Target 2 | 129.35 |
Monthly Target 3 | 136.98666666667 |
Monthly Target 4 | 143.6 |
Monthly Target 5 | 151.24 |
Monthly price and volumes Valero Energy
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 135.97 (-7.33%) | 144.51 | 130.37 - 144.62 | 1.0141 times | Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.8447 times | Wed 31 July 2024 | 161.72 (3.16%) | 158.35 | 143.54 - 167.78 | 0.9123 times | Fri 28 June 2024 | 156.76 (-0.24%) | 157.05 | 147.25 - 157.19 | 0.9235 times | Fri 31 May 2024 | 157.14 (-1.71%) | 160.35 | 150.60 - 166.63 | 0.9073 times | Tue 30 April 2024 | 159.87 (-6.34%) | 170.11 | 159.73 - 184.79 | 0.9262 times | Thu 28 March 2024 | 170.69 (20.66%) | 142.45 | 142.20 - 172.46 | 1.1076 times | Thu 29 February 2024 | 141.46 (1.84%) | 139.58 | 133.82 - 147.06 | 1.2224 times | Wed 31 January 2024 | 138.90 (6.85%) | 130.64 | 124.02 - 142.51 | 1.0886 times | Fri 29 December 2023 | 130.00 (3.7%) | 125.00 | 120.21 - 136.73 | 1.0535 times | Thu 30 November 2023 | 125.36 (-1.29%) | 127.86 | 119.88 - 131.43 | 0.915 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeroEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.26 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
DMA period | DMA value |
5 day DMA | 134.68 |
12 day DMA | 135.1 |
20 day DMA | 135.46 |
35 day DMA | 139.62 |
50 day DMA | 143.7 |
100 day DMA | 148.84 |
150 day DMA | 153.93 |
200 day DMA | 149.27 |
EMA (exponential moving average) of Valero Energy VLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.26 | 134.91 | 134.06 |
12 day EMA | 135.5 | 135.42 | 135.2 |
20 day EMA | 136.71 | 136.79 | 136.81 |
35 day EMA | 139.71 | 139.93 | 140.12 |
50 day EMA | 143.22 | 143.52 | 143.8 |
SMA (simple moving average) of Valero Energy VLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.68 | 134.38 | 134.79 |
12 day SMA | 135.1 | 134.84 | 134.8 |
20 day SMA | 135.46 | 136 | 136.5 |
35 day SMA | 139.62 | 140.06 | 140.47 |
50 day SMA | 143.7 | 143.96 | 144.2 |
100 day SMA | 148.84 | 149.05 | 149.27 |
150 day SMA | 153.93 | 153.97 | 154 |
200 day SMA | 149.27 | 149.25 | 149.23 |