ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong Daily Stock price targets for ValeroEnergy VLO are 134.25 and 137.05

Daily Target 1133.68
Daily Target 2134.82
Daily Target 3136.47666666667
Daily Target 4137.62
Daily Target 5139.28

Daily price and volume Valero Energy

Date Closing Open Range Volume
Fri 27 September 2024 135.97 (-0.48%) 137.00 135.33 - 138.13 0.8296 times
Thu 26 September 2024 136.62 (2.87%) 133.26 133.10 - 140.24 1.7794 times
Wed 25 September 2024 132.81 (-0.01%) 133.09 132.41 - 135.46 0.8501 times
Tue 24 September 2024 132.82 (-1.75%) 137.11 132.54 - 137.20 0.8654 times
Mon 23 September 2024 135.18 (0.54%) 133.18 132.31 - 135.88 0.7962 times
Fri 20 September 2024 134.46 (-3.05%) 136.66 132.90 - 137.02 2.0807 times
Thu 19 September 2024 138.69 (1.49%) 138.59 136.91 - 140.70 0.7172 times
Wed 18 September 2024 136.66 (0.63%) 136.00 134.66 - 138.33 0.7702 times
Tue 17 September 2024 135.80 (1.53%) 134.61 134.14 - 135.91 0.6768 times
Mon 16 September 2024 133.75 (-0.38%) 135.50 133.17 - 137.10 0.6343 times
Fri 13 September 2024 134.26 (0.1%) 135.00 134.09 - 136.31 0.602 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 134.14 and 142.07

Weekly Target 1128.24
Weekly Target 2132.11
Weekly Target 3136.17333333333
Weekly Target 4140.04
Weekly Target 5144.1

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Fri 27 September 2024 135.97 (1.12%) 133.18 132.31 - 140.24 1.5636 times
Fri 20 September 2024 134.46 (0.15%) 135.50 132.90 - 140.70 1.4898 times
Fri 13 September 2024 134.26 (0.07%) 134.86 130.37 - 136.31 1.3424 times
Mon 09 September 2024 134.16 (-0.02%) 134.86 133.64 - 135.95 0.2529 times
Fri 06 September 2024 134.19 (-8.55%) 144.51 132.68 - 144.62 1.0831 times
Fri 30 August 2024 146.73 (0%) 141.05 140.78 - 147.06 0.2898 times
Fri 30 August 2024 146.73 (0.59%) 146.61 139.22 - 147.36 1.0828 times
Fri 23 August 2024 145.87 (-2.64%) 149.99 141.15 - 150.55 1.0405 times
Fri 16 August 2024 149.82 (-0.83%) 152.09 147.10 - 153.59 0.923 times
Fri 09 August 2024 151.08 (1.7%) 144.44 141.44 - 152.40 0.9321 times
Fri 02 August 2024 148.56 (-6.64%) 159.14 148.15 - 167.78 1.2276 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 126.05 and 140.3

Monthly Target 1122.74
Monthly Target 2129.35
Monthly Target 3136.98666666667
Monthly Target 4143.6
Monthly Target 5151.24

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 27 September 2024 135.97 (-7.33%) 144.51 130.37 - 144.62 1.0141 times
Fri 30 August 2024 146.73 (-9.27%) 161.11 139.22 - 163.62 0.8447 times
Wed 31 July 2024 161.72 (3.16%) 158.35 143.54 - 167.78 0.9123 times
Fri 28 June 2024 156.76 (-0.24%) 157.05 147.25 - 157.19 0.9235 times
Fri 31 May 2024 157.14 (-1.71%) 160.35 150.60 - 166.63 0.9073 times
Tue 30 April 2024 159.87 (-6.34%) 170.11 159.73 - 184.79 0.9262 times
Thu 28 March 2024 170.69 (20.66%) 142.45 142.20 - 172.46 1.1076 times
Thu 29 February 2024 141.46 (1.84%) 139.58 133.82 - 147.06 1.2224 times
Wed 31 January 2024 138.90 (6.85%) 130.64 124.02 - 142.51 1.0886 times
Fri 29 December 2023 130.00 (3.7%) 125.00 120.21 - 136.73 1.0535 times
Thu 30 November 2023 125.36 (-1.29%) 127.86 119.88 - 131.43 0.915 times

 monthly chart ValeroEnergy

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 27 September 2024

Munafa value: 41 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValeroEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeroEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.26 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 134.68
12 day DMA 135.1
20 day DMA 135.46
35 day DMA 139.62
50 day DMA 143.7
100 day DMA 148.84
150 day DMA 153.93
200 day DMA 149.27

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA135.26134.91134.06
12 day EMA135.5135.42135.2
20 day EMA136.71136.79136.81
35 day EMA139.71139.93140.12
50 day EMA143.22143.52143.8

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA134.68134.38134.79
12 day SMA135.1134.84134.8
20 day SMA135.46136136.5
35 day SMA139.62140.06140.47
50 day SMA143.7143.96144.2
100 day SMA148.84149.05149.27
150 day SMA153.93153.97154
200 day SMA149.27149.25149.23

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top