ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 248.31 and 253.43
| Intraday Target 1 | 244.09 |
| Intraday Target 2 | 247.41 |
| Intraday Target 3 | 249.20666666667 |
| Intraday Target 4 | 252.53 |
| Intraday Target 5 | 254.33 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.74 (2.44%) | 247.18 | 245.88 - 251.00 | 1.1025 times | Thu 14 May 2026 | 244.77 (0.27%) | 243.65 | 240.64 - 244.97 | 0.7734 times | Wed 13 May 2026 | 244.10 (-1.22%) | 248.10 | 240.33 - 249.56 | 0.7903 times | Tue 12 May 2026 | 247.12 (-0.41%) | 250.10 | 246.51 - 250.28 | 1.1946 times | Mon 11 May 2026 | 248.13 (2.93%) | 244.68 | 242.77 - 248.64 | 1.074 times | Fri 08 May 2026 | 241.06 (1.99%) | 235.21 | 232.78 - 242.24 | 1.2023 times | Thu 07 May 2026 | 236.35 (-0.14%) | 232.00 | 227.25 - 236.37 | 1.3494 times | Wed 06 May 2026 | 236.69 (-6.6%) | 242.73 | 234.68 - 243.84 | 1.5673 times | Tue 05 May 2026 | 253.42 (0.66%) | 252.00 | 249.07 - 255.51 | 0.4976 times | Mon 04 May 2026 | 251.76 (1.98%) | 247.95 | 244.90 - 252.78 | 0.4485 times | Fri 01 May 2026 | 246.87 (-2.26%) | 250.40 | 243.51 - 253.96 | 0.8748 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 245.54 and 256.21
| Weekly Target 1 | 236.69 |
| Weekly Target 2 | 243.71 |
| Weekly Target 3 | 247.35666666667 |
| Weekly Target 4 | 254.38 |
| Weekly Target 5 | 258.03 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.0094 times | Fri 08 May 2026 | 241.06 (-2.35%) | 247.95 | 227.25 - 255.51 | 1.0361 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 0.9455 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.8061 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.0417 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.1043 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.8885 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.1996 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.6522 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.3167 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 1.8454 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 239 and 267.26
| Monthly Target 1 | 216.24 |
| Monthly Target 2 | 233.49 |
| Monthly Target 3 | 244.5 |
| Monthly Target 4 | 261.75 |
| Monthly Target 5 | 272.76 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.74 (-0.73%) | 250.40 | 227.25 - 255.51 | 0.5786 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0885 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4141 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9423 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1705 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.049 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8713 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8293 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2588 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7976 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.409 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 206.41 and 304.23
| Yearly Target 1 | 126.42 |
| Yearly Target 2 | 188.58 |
| Yearly Target 3 | 224.24 |
| Yearly Target 4 | 286.4 |
| Yearly Target 5 | 322.06 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.74 (54.03%) | 163.25 | 162.08 - 259.90 | 0.3796 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.9944 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.9894 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.3329 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.5494 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.333 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4214 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.29
Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 228, while middle bands are at 235 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.91 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 246.97 |
| 12 day DMA | 246.13 |
| 20 day DMA | 242.35 |
| 35 day DMA | 242.07 |
| 50 day DMA | 239.36 |
| 100 day DMA | 213.68 |
| 150 day DMA | 199.38 |
| 200 day DMA | 187.45 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.74 | 244.74 | 244.73 |
| 12 day EMA | 245 | 243.96 | 243.81 |
| 20 day EMA | 243.4 | 242.63 | 242.41 |
| 35 day EMA | 240.57 | 239.97 | 239.69 |
| 50 day EMA | 237.99 | 237.47 | 237.17 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.97 | 245.04 | 243.35 |
| 12 day SMA | 246.13 | 246.18 | 245.8 |
| 20 day SMA | 242.35 | 241 | 240.84 |
| 35 day SMA | 242.07 | 242 | 241.71 |
| 50 day SMA | 239.36 | 238.86 | 238.31 |
| 100 day SMA | 213.68 | 212.8 | 211.98 |
| 150 day SMA | 199.38 | 198.81 | 198.25 |
| 200 day SMA | 187.45 | 186.89 | 186.41 |


