ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 410.84 and 425

Intraday Target 1408.03
Intraday Target 2413.65
Intraday Target 3422.18666666667
Intraday Target 4427.81
Intraday Target 5436.35

Daily price and volume Valero Energy

Date Closing Open Range Volume
Fri 23 October 2026 419.28 (-1.61%) 428.98 416.56 - 430.72 1.2377 times
Thu 22 October 2026 426.13 (-2.46%) 440.45 416.41 - 447.93 0.7818 times
Wed 21 October 2026 436.88 (0.8%) 433.64 423.69 - 440.94 0.6851 times
Tue 20 October 2026 433.42 (0.04%) 433.58 425.43 - 437.83 1.1371 times
Mon 19 October 2026 433.26 (-2.57%) 441.00 431.23 - 456.32 0.5136 times
Fri 16 October 2026 444.71 (0.15%) 447.34 439.40 - 451.98 1.0785 times
Thu 15 October 2026 444.06 (-3.42%) 456.50 437.02 - 456.50 1.2951 times
Wed 14 October 2026 459.78 (0.73%) 459.79 451.50 - 461.52 1.0934 times
Tue 13 October 2026 456.46 (4.69%) 440.00 438.20 - 457.20 1.2942 times
Mon 12 October 2026 436.00 (0.52%) 440.26 431.88 - 447.50 0.8835 times
Fri 09 October 2026 433.75 (-2.26%) 440.50 427.00 - 449.77 1.7239 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 397.89 and 437.8

Weekly Target 1390.76
Weekly Target 2405.02
Weekly Target 3430.67
Weekly Target 4444.93
Weekly Target 5470.58

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Fri 23 October 2026 419.28 (-5.72%) 441.00 416.41 - 456.32 0.652 times
Fri 16 October 2026 444.71 (2.53%) 440.26 431.88 - 461.52 0.845 times
Fri 09 October 2026 433.75 (6.76%) 404.99 404.21 - 449.77 0.9417 times
Fri 02 October 2026 406.30 (4.94%) 389.11 379.57 - 410.41 1.0788 times
Fri 25 September 2026 387.18 (-6.32%) 411.05 364.96 - 419.04 1.7346 times
Fri 18 September 2026 413.28 (5.86%) 395.70 375.10 - 416.66 1.6136 times
Fri 11 September 2026 390.42 (5.33%) 379.18 377.00 - 399.26 0.9379 times
Fri 04 September 2026 370.68 (5.2%) 359.96 351.18 - 375.11 0.9024 times
Fri 28 August 2026 352.36 (1%) 346.25 335.00 - 353.00 0.7497 times
Fri 21 August 2026 348.86 (2.1%) 341.00 340.29 - 353.00 0.5443 times
Fri 14 August 2026 341.67 (14.54%) 304.35 301.35 - 346.09 0.8797 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 401.93 and 478.87

Monthly Target 1344.85
Monthly Target 2382.07
Monthly Target 3421.79333333333
Monthly Target 4459.01
Monthly Target 5498.73

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 23 October 2026 419.28 (8.17%) 387.25 384.58 - 461.52 0.6755 times
Wed 30 September 2026 387.61 (7.99%) 363.92 356.23 - 419.04 1.328 times
Mon 31 August 2026 358.92 (14.66%) 311.94 291.46 - 362.79 0.796 times
Fri 31 July 2026 313.03 (20.19%) 263.04 260.75 - 320.45 0.6839 times
Tue 30 June 2026 260.44 (6.29%) 248.50 232.72 - 272.17 1.1581 times
Fri 29 May 2026 245.02 (-2.99%) 250.40 227.25 - 263.75 0.8569 times
Thu 30 April 2026 252.58 (2.23%) 242.75 214.71 - 254.55 1.0617 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.3792 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.919 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.1416 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0231 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 290.68 and 590.12

Yearly Target 148.19
Yearly Target 2233.73
Yearly Target 3347.62666666667
Yearly Target 4533.17
Yearly Target 5647.07

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 23 October 2026 419.28 (157.56%) 163.25 162.08 - 461.52 0.7117 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.9445 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.9397 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.266 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.4717 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.2661 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.4003 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 430.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valero Energy VLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.3

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 21 points

Upper Bollinger band is at 467 and lower is at 385, while middle bands are at 405 and 447

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeroEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.02 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 429.79
12 day DMA 438.96
20 day DMA 425.49
35 day DMA 410.1
50 day DMA 392.41
100 day DMA 337.48
150 day DMA 306.18
200 day DMA 280.13

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA429.13434.06438.02
12 day EMA430.59432.65433.83
20 day EMA424.13424.64424.48
35 day EMA408.34407.7406.61
50 day EMA390.31389.13387.62

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA429.79434.88438.47
12 day SMA438.96439.36438.79
20 day SMA425.49423.89421.73
35 day SMA410.1408.71407
50 day SMA392.41390.88388.97
100 day SMA337.48335.87334.13
150 day SMA306.18304.99303.76
200 day SMA280.13278.93277.7

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top