ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 228.88 and 238.79

Intraday Target 1220.76
Intraday Target 2227.08
Intraday Target 3230.67333333333
Intraday Target 4236.99
Intraday Target 5240.58

Daily price and volume Valero Energy

Date Closing Open Range Volume
Tue 21 April 2026 233.39 (3.14%) 226.70 224.36 - 234.27 0.875 times
Mon 20 April 2026 226.28 (1.18%) 224.52 223.23 - 228.61 1.0759 times
Fri 17 April 2026 223.65 (-7.45%) 228.19 214.71 - 229.00 2.2774 times
Thu 16 April 2026 241.65 (2.83%) 234.91 234.91 - 242.65 0.2755 times
Wed 15 April 2026 235.00 (-0.25%) 234.09 231.03 - 236.56 0.7452 times
Tue 14 April 2026 235.58 (-2.69%) 242.60 234.79 - 242.60 0.5042 times
Mon 13 April 2026 242.08 (1.37%) 243.16 237.78 - 243.31 0.9034 times
Fri 10 April 2026 238.82 (1.63%) 233.83 230.20 - 239.07 0.944 times
Thu 09 April 2026 235.00 (-1.94%) 240.09 233.12 - 245.56 0.6679 times
Wed 08 April 2026 239.64 (-4.71%) 235.00 231.89 - 241.65 1.7316 times
Tue 07 April 2026 251.49 (2.41%) 245.91 245.71 - 254.55 1.1605 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 228.31 and 239.35

Weekly Target 1219.26
Weekly Target 2226.32
Weekly Target 3230.29666666667
Weekly Target 4237.36
Weekly Target 5241.34

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Tue 21 April 2026 233.39 (4.36%) 224.52 223.23 - 234.27 0.4355 times
Fri 17 April 2026 223.65 (-6.35%) 243.16 214.71 - 243.31 1.0503 times
Fri 10 April 2026 238.82 (-2.08%) 242.47 230.20 - 254.55 1.1134 times
Thu 02 April 2026 243.90 (-4.11%) 257.00 235.69 - 259.90 0.8958 times
Fri 27 March 2026 254.35 (6.04%) 232.25 231.20 - 255.97 1.2095 times
Fri 20 March 2026 239.87 (4.02%) 232.59 230.00 - 247.73 0.6575 times
Fri 13 March 2026 230.59 (2.65%) 227.95 213.83 - 240.27 1.3276 times
Fri 06 March 2026 224.63 (9.77%) 214.99 207.49 - 232.99 1.8606 times
Fri 27 February 2026 204.64 (1.93%) 200.63 194.58 - 205.99 0.8372 times
Fri 20 February 2026 200.76 (0.29%) 201.35 195.77 - 204.25 0.6126 times
Fri 13 February 2026 200.17 (0%) 196.95 195.99 - 201.51 0.1579 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 204.13 and 243.97

Monthly Target 1194.38
Monthly Target 2213.88
Monthly Target 3234.21666666667
Monthly Target 4253.72
Monthly Target 5274.06

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Tue 21 April 2026 233.39 (-5.54%) 242.75 214.71 - 254.55 0.74 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.3216 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9186 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.0939 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0296 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8143 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8043 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.1763 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.7847 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.3168 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.0774 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 197.74 and 295.56

Yearly Target 1120.64
Yearly Target 2177.01
Yearly Target 3218.45666666667
Yearly Target 4274.83
Yearly Target 5316.28

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Tue 21 April 2026 233.39 (43.37%) 163.25 162.08 - 259.90 0.3131 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.9984 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.9892 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.3637 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.5861 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.3352 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.4142 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 8 points

Upper Bollinger band is at 257 and lower is at 225, while middle bands are at 233 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.35 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 231.99
12 day DMA 237.35
20 day DMA 240.48
35 day DMA 235.39
50 day DMA 224.85
100 day DMA 201.15
150 day DMA 190.44
200 day DMA 179.25

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA232.06231.39233.95
12 day EMA235.38235.74237.46
20 day EMA235.62235.86236.87
35 day EMA230.03229.83230.04
50 day EMA222.95222.52222.37

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA231.99232.43235.59
12 day SMA237.35238.22239.49
20 day SMA240.48240.68241.36
35 day SMA235.39234.57233.93
50 day SMA224.85224.23223.59
100 day SMA201.15200.56200.03
150 day SMA190.44189.93189.47
200 day SMA179.25178.8178.38

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top