ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 248.31 and 253.43

Intraday Target 1244.09
Intraday Target 2247.41
Intraday Target 3249.20666666667
Intraday Target 4252.53
Intraday Target 5254.33

Daily price and volume Valero Energy

Date Closing Open Range Volume
Fri 15 May 2026 250.74 (2.44%) 247.18 245.88 - 251.00 1.1025 times
Thu 14 May 2026 244.77 (0.27%) 243.65 240.64 - 244.97 0.7734 times
Wed 13 May 2026 244.10 (-1.22%) 248.10 240.33 - 249.56 0.7903 times
Tue 12 May 2026 247.12 (-0.41%) 250.10 246.51 - 250.28 1.1946 times
Mon 11 May 2026 248.13 (2.93%) 244.68 242.77 - 248.64 1.074 times
Fri 08 May 2026 241.06 (1.99%) 235.21 232.78 - 242.24 1.2023 times
Thu 07 May 2026 236.35 (-0.14%) 232.00 227.25 - 236.37 1.3494 times
Wed 06 May 2026 236.69 (-6.6%) 242.73 234.68 - 243.84 1.5673 times
Tue 05 May 2026 253.42 (0.66%) 252.00 249.07 - 255.51 0.4976 times
Mon 04 May 2026 251.76 (1.98%) 247.95 244.90 - 252.78 0.4485 times
Fri 01 May 2026 246.87 (-2.26%) 250.40 243.51 - 253.96 0.8748 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 245.54 and 256.21

Weekly Target 1236.69
Weekly Target 2243.71
Weekly Target 3247.35666666667
Weekly Target 4254.38
Weekly Target 5258.03

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Fri 15 May 2026 250.74 (4.02%) 244.68 240.33 - 251.00 1.0094 times
Fri 08 May 2026 241.06 (-2.35%) 247.95 227.25 - 255.51 1.0361 times
Fri 01 May 2026 246.87 (4.67%) 236.77 235.90 - 253.96 0.9455 times
Fri 24 April 2026 235.85 (5.45%) 224.52 223.23 - 237.27 0.8061 times
Fri 17 April 2026 223.65 (-6.35%) 243.16 214.71 - 243.31 1.0417 times
Fri 10 April 2026 238.82 (-2.08%) 242.47 230.20 - 254.55 1.1043 times
Thu 02 April 2026 243.90 (-4.11%) 257.00 235.69 - 259.90 0.8885 times
Fri 27 March 2026 254.35 (6.04%) 232.25 231.20 - 255.97 1.1996 times
Fri 20 March 2026 239.87 (4.02%) 232.59 230.00 - 247.73 0.6522 times
Fri 13 March 2026 230.59 (2.65%) 227.95 213.83 - 240.27 1.3167 times
Fri 06 March 2026 224.63 (9.77%) 214.99 207.49 - 232.99 1.8454 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 239 and 267.26

Monthly Target 1216.24
Monthly Target 2233.49
Monthly Target 3244.5
Monthly Target 4261.75
Monthly Target 5272.76

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 15 May 2026 250.74 (-0.73%) 250.40 227.25 - 255.51 0.5786 times
Thu 30 April 2026 252.58 (2.23%) 242.75 214.71 - 254.55 1.0885 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.4141 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9423 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.1705 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.049 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8713 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8293 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.2588 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.7976 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.409 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 206.41 and 304.23

Yearly Target 1126.42
Yearly Target 2188.58
Yearly Target 3224.24
Yearly Target 4286.4
Yearly Target 5322.06

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 15 May 2026 250.74 (54.03%) 163.25 162.08 - 259.90 0.3796 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.9944 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.9894 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.3329 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.5494 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.333 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.4214 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 245 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.29

Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.

Munafa value: 105 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 228, while middle bands are at 235 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.91 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 246.97
12 day DMA 246.13
20 day DMA 242.35
35 day DMA 242.07
50 day DMA 239.36
100 day DMA 213.68
150 day DMA 199.38
200 day DMA 187.45

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA246.74244.74244.73
12 day EMA245243.96243.81
20 day EMA243.4242.63242.41
35 day EMA240.57239.97239.69
50 day EMA237.99237.47237.17

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA246.97245.04243.35
12 day SMA246.13246.18245.8
20 day SMA242.35241240.84
35 day SMA242.07242241.71
50 day SMA239.36238.86238.31
100 day SMA213.68212.8211.98
150 day SMA199.38198.81198.25
200 day SMA187.45186.89186.41

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top