ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 228.88 and 238.79
| Intraday Target 1 | 220.76 |
| Intraday Target 2 | 227.08 |
| Intraday Target 3 | 230.67333333333 |
| Intraday Target 4 | 236.99 |
| Intraday Target 5 | 240.58 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 233.39 (3.14%) | 226.70 | 224.36 - 234.27 | 0.875 times | Mon 20 April 2026 | 226.28 (1.18%) | 224.52 | 223.23 - 228.61 | 1.0759 times | Fri 17 April 2026 | 223.65 (-7.45%) | 228.19 | 214.71 - 229.00 | 2.2774 times | Thu 16 April 2026 | 241.65 (2.83%) | 234.91 | 234.91 - 242.65 | 0.2755 times | Wed 15 April 2026 | 235.00 (-0.25%) | 234.09 | 231.03 - 236.56 | 0.7452 times | Tue 14 April 2026 | 235.58 (-2.69%) | 242.60 | 234.79 - 242.60 | 0.5042 times | Mon 13 April 2026 | 242.08 (1.37%) | 243.16 | 237.78 - 243.31 | 0.9034 times | Fri 10 April 2026 | 238.82 (1.63%) | 233.83 | 230.20 - 239.07 | 0.944 times | Thu 09 April 2026 | 235.00 (-1.94%) | 240.09 | 233.12 - 245.56 | 0.6679 times | Wed 08 April 2026 | 239.64 (-4.71%) | 235.00 | 231.89 - 241.65 | 1.7316 times | Tue 07 April 2026 | 251.49 (2.41%) | 245.91 | 245.71 - 254.55 | 1.1605 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 228.31 and 239.35
| Weekly Target 1 | 219.26 |
| Weekly Target 2 | 226.32 |
| Weekly Target 3 | 230.29666666667 |
| Weekly Target 4 | 237.36 |
| Weekly Target 5 | 241.34 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 233.39 (4.36%) | 224.52 | 223.23 - 234.27 | 0.4355 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.0503 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.1134 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.8958 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.2095 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.6575 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.3276 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 1.8606 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.8372 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6126 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1579 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 204.13 and 243.97
| Monthly Target 1 | 194.38 |
| Monthly Target 2 | 213.88 |
| Monthly Target 3 | 234.21666666667 |
| Monthly Target 4 | 253.72 |
| Monthly Target 5 | 274.06 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 233.39 (-5.54%) | 242.75 | 214.71 - 254.55 | 0.74 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3216 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9186 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.0939 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0296 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8143 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8043 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1763 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7847 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3168 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0774 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 197.74 and 295.56
| Yearly Target 1 | 120.64 |
| Yearly Target 2 | 177.01 |
| Yearly Target 3 | 218.45666666667 |
| Yearly Target 4 | 274.83 |
| Yearly Target 5 | 316.28 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 233.39 (43.37%) | 163.25 | 162.08 - 259.90 | 0.3131 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.9984 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.9892 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.3637 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.5861 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.3352 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4142 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 225, while middle bands are at 233 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.35 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 231.99 |
| 12 day DMA | 237.35 |
| 20 day DMA | 240.48 |
| 35 day DMA | 235.39 |
| 50 day DMA | 224.85 |
| 100 day DMA | 201.15 |
| 150 day DMA | 190.44 |
| 200 day DMA | 179.25 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 231.39 | 233.95 |
| 12 day EMA | 235.38 | 235.74 | 237.46 |
| 20 day EMA | 235.62 | 235.86 | 236.87 |
| 35 day EMA | 230.03 | 229.83 | 230.04 |
| 50 day EMA | 222.95 | 222.52 | 222.37 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.99 | 232.43 | 235.59 |
| 12 day SMA | 237.35 | 238.22 | 239.49 |
| 20 day SMA | 240.48 | 240.68 | 241.36 |
| 35 day SMA | 235.39 | 234.57 | 233.93 |
| 50 day SMA | 224.85 | 224.23 | 223.59 |
| 100 day SMA | 201.15 | 200.56 | 200.03 |
| 150 day SMA | 190.44 | 189.93 | 189.47 |
| 200 day SMA | 179.25 | 178.8 | 178.38 |


