Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 198.08 and 203.6
| Intraday Target 1 | 193.7 |
| Intraday Target 2 | 196.94 |
| Intraday Target 3 | 199.22333333333 |
| Intraday Target 4 | 202.46 |
| Intraday Target 5 | 204.74 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.17 (1.66%) | 196.95 | 195.99 - 201.51 | 0.7169 times | Thu 12 February 2026 | 196.91 (-3.44%) | 204.08 | 195.71 - 206.77 | 1.0532 times | Wed 11 February 2026 | 203.92 (2.22%) | 203.17 | 200.51 - 204.33 | 0.9638 times | Tue 10 February 2026 | 199.50 (-0.93%) | 200.25 | 197.75 - 201.00 | 0.6717 times | Mon 09 February 2026 | 201.38 (-0.64%) | 202.92 | 199.90 - 204.14 | 0.6436 times | Fri 06 February 2026 | 202.68 (4.4%) | 195.88 | 194.50 - 203.13 | 0.9482 times | Thu 05 February 2026 | 194.14 (-1.66%) | 192.63 | 190.11 - 194.88 | 0.7849 times | Wed 04 February 2026 | 197.41 (2.67%) | 193.28 | 193.24 - 198.36 | 1.4754 times | Tue 03 February 2026 | 192.27 (6.69%) | 182.61 | 180.96 - 193.04 | 1.8239 times | Mon 02 February 2026 | 180.22 (-0.67%) | 178.07 | 176.50 - 181.50 | 0.9185 times | Fri 30 January 2026 | 181.43 (-0.52%) | 183.15 | 177.91 - 183.15 | 1.0882 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 192.41 and 203.47
| Weekly Target 1 | 189.82 |
| Weekly Target 2 | 195 |
| Weekly Target 3 | 200.88333333333 |
| Weekly Target 4 | 206.06 |
| Weekly Target 5 | 211.94 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 0.99 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.4549 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.119 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.8053 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.8627 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.0929 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.4528 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.227 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.562 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.4335 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.058 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 188.34 and 218.61
| Monthly Target 1 | 164.21 |
| Monthly Target 2 | 182.19 |
| Monthly Target 3 | 194.48 |
| Monthly Target 4 | 212.46 |
| Monthly Target 5 | 224.75 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.17 (10.33%) | 178.07 | 176.50 - 206.77 | 0.5467 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1261 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.06 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8383 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.828 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.211 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8078 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3556 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1092 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1174 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4621 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 181.13 and 225.82
| Yearly Target 1 | 144.98 |
| Yearly Target 2 | 172.58 |
| Yearly Target 3 | 189.67333333333 |
| Yearly Target 4 | 217.27 |
| Yearly Target 5 | 234.36 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.17 (22.96%) | 163.25 | 162.08 - 206.77 | 0.1283 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 1.026 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 1.0165 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.4014 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.6299 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.3721 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4257 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 207 and lower is at 175, while middle bands are at 183 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValeroEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.31 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 200.38 |
| 12 day DMA | 194.37 |
| 20 day DMA | 190.64 |
| 35 day DMA | 184.36 |
| 50 day DMA | 179.81 |
| 100 day DMA | 175.06 |
| 150 day DMA | 165.73 |
| 200 day DMA | 157.38 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.32 | 198.9 | 199.89 |
| 12 day EMA | 195.66 | 194.84 | 194.46 |
| 20 day EMA | 191.98 | 191.12 | 190.51 |
| 35 day EMA | 186.51 | 185.71 | 185.05 |
| 50 day EMA | 181.62 | 180.86 | 180.2 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.38 | 200.88 | 200.32 |
| 12 day SMA | 194.37 | 193.01 | 191.85 |
| 20 day SMA | 190.64 | 189.87 | 189.34 |
| 35 day SMA | 184.36 | 183.35 | 182.39 |
| 50 day SMA | 179.81 | 179.37 | 179.05 |
| 100 day SMA | 175.06 | 174.72 | 174.38 |
| 150 day SMA | 165.73 | 165.42 | 165.14 |
| 200 day SMA | 157.38 | 156.95 | 156.53 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
