ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 159.86 and 163.91
| Intraday Target 1 | 158.88 |
| Intraday Target 2 | 160.83 |
| Intraday Target 3 | 162.92666666667 |
| Intraday Target 4 | 164.88 |
| Intraday Target 5 | 166.98 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.79 (-1.75%) | 164.86 | 160.97 - 165.02 | 0.9742 times | Mon 29 December 2025 | 165.69 (0.02%) | 164.72 | 162.89 - 166.68 | 0.5662 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 1.1803 times | Fri 26 December 2025 | 164.00 (-0.29%) | 164.02 | 162.22 - 164.81 | 0.5508 times | Wed 24 December 2025 | 164.47 (-0.18%) | 164.13 | 162.75 - 164.56 | 0.37 times | Tue 23 December 2025 | 164.77 (0.75%) | 164.16 | 162.98 - 165.19 | 0.8274 times | Mon 22 December 2025 | 163.55 (0.52%) | 164.49 | 162.80 - 165.49 | 1.1736 times | Fri 19 December 2025 | 162.71 (0.48%) | 161.85 | 161.54 - 164.44 | 2.741 times | Thu 18 December 2025 | 161.94 (-0.58%) | 163.85 | 160.72 - 163.85 | 1.0699 times | Wed 17 December 2025 | 162.89 (0.04%) | 163.39 | 159.90 - 163.39 | 0.5466 times | Tue 16 December 2025 | 162.82 (-3.03%) | 166.28 | 161.54 - 166.45 | 1.6962 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 159.03 and 164.74
| Weekly Target 1 | 157.77 |
| Weekly Target 2 | 160.28 |
| Weekly Target 3 | 163.48 |
| Weekly Target 4 | 165.99 |
| Weekly Target 5 | 169.19 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.79 (-1.73%) | 164.72 | 160.97 - 166.68 | 0.349 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2674 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.662 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.6885 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.2463 times | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.3707 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.7379 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.7011 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 1.0777 times | Fri 07 November 2025 | 175.62 (3.57%) | 169.00 | 165.05 - 179.10 | 0.8993 times | Fri 31 October 2025 | 169.56 (0%) | 169.85 | 167.02 - 171.01 | 0.1588 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 150.27 and 172.42
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 154.44 |
| Monthly Target 3 | 168.24666666667 |
| Monthly Target 4 | 176.59 |
| Monthly Target 5 | 190.4 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 0.958 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.7576 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7483 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.0945 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7301 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.2251 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0024 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0098 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.3214 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.1528 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0045 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 130.9 and 217.52
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 112.65 |
| Yearly Target 3 | 149.13666666667 |
| Yearly Target 4 | 199.27 |
| Yearly Target 5 | 235.76 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.8959 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.8876 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.2236 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.4231 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.1981 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.3717 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valero Energy VLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.28
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValeroEnergy in short term and the sell signal is strong.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeroEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.57 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 164.52 |
| 12 day DMA | 164.1 |
| 20 day DMA | 168.02 |
| 35 day DMA | 172.1 |
| 50 day DMA | 171.62 |
| 100 day DMA | 164.09 |
| 150 day DMA | 155.52 |
| 200 day DMA | 146.84 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 165.02 | 164.69 |
| 12 day EMA | 165.51 | 166.01 | 166.07 |
| 20 day EMA | 167.17 | 167.63 | 167.83 |
| 35 day EMA | 168.36 | 168.69 | 168.87 |
| 50 day EMA | 169.92 | 170.21 | 170.39 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.52 | 164.92 | 164.49 |
| 12 day SMA | 164.1 | 164.56 | 165.08 |
| 20 day SMA | 168.02 | 168.81 | 169.55 |
| 35 day SMA | 172.1 | 172.57 | 172.85 |
| 50 day SMA | 171.62 | 171.56 | 171.41 |
| 100 day SMA | 164.09 | 163.78 | 163.46 |
| 150 day SMA | 155.52 | 155.31 | 155.06 |
| 200 day SMA | 146.84 | 146.69 | 146.51 |


