ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 373.13 and 387.37
| Intraday Target 1 | 361.4 |
| Intraday Target 2 | 370.62 |
| Intraday Target 3 | 375.64333333333 |
| Intraday Target 4 | 384.86 |
| Intraday Target 5 | 389.88 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.83 (1.3%) | 378.75 | 366.43 - 380.67 | 0.6656 times | Thu 12 November 2026 | 374.95 (3.09%) | 365.00 | 361.91 - 379.56 | 0.7127 times | Wed 11 November 2026 | 363.71 (3.71%) | 357.17 | 352.54 - 364.92 | 0.6672 times | Tue 10 November 2026 | 350.71 (-1.69%) | 346.08 | 341.51 - 351.12 | 0.9585 times | Mon 09 November 2026 | 356.75 (2.97%) | 344.50 | 341.84 - 358.23 | 1.0134 times | Fri 06 November 2026 | 346.45 (-1.36%) | 353.23 | 342.00 - 355.26 | 0.9964 times | Thu 05 November 2026 | 351.23 (-3.86%) | 367.01 | 350.50 - 370.00 | 1.1586 times | Wed 04 November 2026 | 365.34 (-5.76%) | 378.30 | 347.24 - 381.61 | 1.6976 times | Tue 03 November 2026 | 387.65 (1.62%) | 378.90 | 378.26 - 391.68 | 0.8496 times | Mon 02 November 2026 | 381.46 (-4.51%) | 392.68 | 380.54 - 396.03 | 1.2803 times | Fri 30 October 2026 | 399.47 (3.81%) | 390.39 | 386.66 - 400.60 | 0.6631 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 360.67 and 399.83
| Weekly Target 1 | 328.18 |
| Weekly Target 2 | 354 |
| Weekly Target 3 | 367.33666666667 |
| Weekly Target 4 | 393.16 |
| Weekly Target 5 | 406.5 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.83 (9.63%) | 344.50 | 341.51 - 380.67 | 0.918 times | Fri 06 November 2026 | 346.45 (-13.27%) | 392.68 | 342.00 - 396.03 | 1.367 times | Fri 30 October 2026 | 399.47 (-4.72%) | 418.00 | 377.45 - 436.20 | 0.805 times | Fri 23 October 2026 | 419.28 (-5.72%) | 441.00 | 416.41 - 456.32 | 0.5773 times | Fri 16 October 2026 | 444.71 (2.53%) | 440.26 | 431.88 - 461.52 | 0.7483 times | Fri 09 October 2026 | 433.75 (6.76%) | 404.99 | 404.21 - 449.77 | 0.8339 times | Fri 02 October 2026 | 406.30 (4.94%) | 389.11 | 379.57 - 410.41 | 0.9553 times | Fri 25 September 2026 | 387.18 (-6.32%) | 411.05 | 364.96 - 419.04 | 1.536 times | Fri 18 September 2026 | 413.28 (5.86%) | 395.70 | 375.10 - 416.66 | 1.4288 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 0.8305 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 0.7991 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 333.41 and 387.93
| Monthly Target 1 | 317.94 |
| Monthly Target 2 | 348.88 |
| Monthly Target 3 | 372.45666666667 |
| Monthly Target 4 | 403.4 |
| Monthly Target 5 | 426.98 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.83 (-4.92%) | 392.68 | 341.51 - 396.03 | 0.6328 times | Fri 30 October 2026 | 399.47 (3.06%) | 387.25 | 377.45 - 461.52 | 0.9203 times | Wed 30 September 2026 | 387.61 (7.99%) | 363.92 | 356.23 - 419.04 | 1.3709 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.8217 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.706 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1955 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.8846 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0959 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4237 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9486 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1784 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 270.96 and 570.4
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 207.43 |
| Yearly Target 3 | 334.47666666667 |
| Yearly Target 4 | 506.87 |
| Yearly Target 5 | 633.92 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.83 (133.33%) | 163.25 | 162.08 - 461.52 | 0.7643 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.9366 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.9319 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.2554 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.4594 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.2555 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.3969 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 374.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.24
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 30 points
Upper Bollinger band is at 449 and lower is at 331, while middle bands are at 361 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeroEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.05 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 365.19 |
| 12 day DMA | 370.2 |
| 20 day DMA | 389.7 |
| 35 day DMA | 404.42 |
| 50 day DMA | 399.97 |
| 100 day DMA | 356.35 |
| 150 day DMA | 319.47 |
| 200 day DMA | 294.49 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.82 | 364.82 | 359.76 |
| 12 day EMA | 374.57 | 373.61 | 373.37 |
| 20 day EMA | 383.29 | 383.65 | 384.57 |
| 35 day EMA | 387.81 | 388.28 | 389.07 |
| 50 day EMA | 393.52 | 394.08 | 394.86 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.19 | 358.51 | 353.77 |
| 12 day SMA | 370.2 | 370.92 | 371.95 |
| 20 day SMA | 389.7 | 392.94 | 396.4 |
| 35 day SMA | 404.42 | 404.63 | 404.86 |
| 50 day SMA | 399.97 | 399.79 | 399.61 |
| 100 day SMA | 356.35 | 354.97 | 353.66 |
| 150 day SMA | 319.47 | 318.56 | 317.65 |
| 200 day SMA | 294.49 | 293.51 | 292.55 |


