ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 233.33 and 242.76

Intraday Target 1226.21
Intraday Target 2231.01
Intraday Target 3235.64
Intraday Target 4240.44
Intraday Target 5245.07

Daily price and volume Valero Energy

Date Closing Open Range Volume
Thu 12 March 2026 235.81 (2.05%) 232.39 230.84 - 240.27 1.1673 times
Wed 11 March 2026 231.08 (6.48%) 217.06 216.85 - 231.23 0.4296 times
Tue 10 March 2026 217.02 (0.5%) 216.01 213.83 - 220.91 0.9247 times
Mon 09 March 2026 215.95 (-3.86%) 227.95 214.11 - 232.77 0.7936 times
Fri 06 March 2026 224.63 (-1.49%) 226.97 221.32 - 230.49 1.014 times
Thu 05 March 2026 228.03 (1.08%) 229.50 223.32 - 232.99 1.437 times
Wed 04 March 2026 225.60 (3.62%) 217.25 216.44 - 225.96 0.9876 times
Tue 03 March 2026 217.71 (1.3%) 218.99 210.76 - 221.95 1.2618 times
Mon 02 March 2026 214.91 (5.02%) 214.99 207.49 - 216.18 1.2842 times
Fri 27 February 2026 204.64 (0.42%) 203.96 199.10 - 205.03 0.7003 times
Thu 26 February 2026 203.79 (2.08%) 198.00 196.88 - 205.99 0.5482 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 224.82 and 251.26

Weekly Target 1203.53
Weekly Target 2219.67
Weekly Target 3229.97
Weekly Target 4246.11
Weekly Target 5256.41

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Thu 12 March 2026 235.81 (4.98%) 227.95 213.83 - 240.27 1.1189 times
Fri 06 March 2026 224.63 (9.77%) 214.99 207.49 - 232.99 2.0198 times
Fri 27 February 2026 204.64 (1.93%) 200.63 194.58 - 205.99 0.9088 times
Fri 20 February 2026 200.76 (0.29%) 201.35 195.77 - 204.25 0.665 times
Fri 13 February 2026 200.17 (0%) 196.95 195.99 - 201.51 0.1714 times
Fri 13 February 2026 200.17 (-1.24%) 202.92 195.71 - 206.77 0.9681 times
Fri 06 February 2026 202.68 (11.71%) 178.07 176.50 - 203.13 1.4227 times
Fri 30 January 2026 181.43 (-3.03%) 188.67 177.91 - 194.50 1.0943 times
Fri 23 January 2026 187.09 (1.98%) 184.55 183.10 - 194.35 0.7875 times
Fri 16 January 2026 183.46 (-0.98%) 185.36 178.34 - 190.00 0.8436 times
Fri 09 January 2026 185.27 (12.07%) 179.69 177.25 - 195.00 2.0466 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 221.65 and 254.43

Monthly Target 1195.08
Monthly Target 2215.44
Monthly Target 3227.85666666667
Monthly Target 4248.22
Monthly Target 5260.64

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Thu 12 March 2026 235.81 (15.23%) 214.99 207.49 - 240.27 0.7177 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9458 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.1262 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.06 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8383 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8281 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.2111 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.8079 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.3557 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.1092 times
Fri 30 May 2025 128.97 (11.09%) 116.61 114.30 - 136.72 1.1174 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 198.95 and 277.14

Yearly Target 1134.53
Yearly Target 2185.17
Yearly Target 3212.72
Yearly Target 4263.36
Yearly Target 5290.91

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Thu 12 March 2026 235.81 (44.86%) 163.25 162.08 - 240.27 0.2114 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 1.0136 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 1.0043 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.3844 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.6102 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.3555 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.4205 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 105 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 13 points

Upper Bollinger band is at 236 and lower is at 186, while middle bands are at 199 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.88 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 224.9
12 day DMA 218.23
20 day DMA 210.63
35 day DMA 202.35
50 day DMA 196.1
100 day DMA 183.83
150 day DMA 174.56
200 day DMA 165.51

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA227.14222.8218.66
12 day EMA219.61216.66214.04
20 day EMA213.43211.07208.96
35 day EMA204.47202.63200.96
50 day EMA196.47194.86193.38

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA224.9223.34222.25
12 day SMA218.23215.19212.39
20 day SMA210.63208.69207.33
35 day SMA202.35200.95199.72
50 day SMA196.1194.7193.39
100 day SMA183.83183.05182.31
150 day SMA174.56173.87173.22
200 day SMA165.51164.97164.46

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top