ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 159.86 and 163.91

Intraday Target 1158.88
Intraday Target 2160.83
Intraday Target 3162.92666666667
Intraday Target 4164.88
Intraday Target 5166.98

Daily price and volume Valero Energy

Date Closing Open Range Volume
Wed 31 December 2025 162.79 (-1.75%) 164.86 160.97 - 165.02 0.9742 times
Mon 29 December 2025 165.69 (0.02%) 164.72 162.89 - 166.68 0.5662 times
Mon 29 December 2025 165.66 (1.01%) 165.00 162.89 - 166.68 1.1803 times
Fri 26 December 2025 164.00 (-0.29%) 164.02 162.22 - 164.81 0.5508 times
Wed 24 December 2025 164.47 (-0.18%) 164.13 162.75 - 164.56 0.37 times
Tue 23 December 2025 164.77 (0.75%) 164.16 162.98 - 165.19 0.8274 times
Mon 22 December 2025 163.55 (0.52%) 164.49 162.80 - 165.49 1.1736 times
Fri 19 December 2025 162.71 (0.48%) 161.85 161.54 - 164.44 2.741 times
Thu 18 December 2025 161.94 (-0.58%) 163.85 160.72 - 163.85 1.0699 times
Wed 17 December 2025 162.89 (0.04%) 163.39 159.90 - 163.39 0.5466 times
Tue 16 December 2025 162.82 (-3.03%) 166.28 161.54 - 166.45 1.6962 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 159.03 and 164.74

Weekly Target 1157.77
Weekly Target 2160.28
Weekly Target 3163.48
Weekly Target 4165.99
Weekly Target 5169.19

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Wed 31 December 2025 162.79 (-1.73%) 164.72 160.97 - 166.68 0.349 times
Mon 29 December 2025 165.66 (1.01%) 165.00 162.89 - 166.68 0.2674 times
Fri 26 December 2025 164.00 (0.79%) 164.49 162.22 - 165.49 0.662 times
Fri 19 December 2025 162.71 (-3.32%) 168.30 159.90 - 168.32 1.6885 times
Fri 12 December 2025 168.30 (-3.35%) 173.55 166.78 - 177.99 1.2463 times
Fri 05 December 2025 174.14 (-1.48%) 177.32 171.65 - 182.05 1.3707 times
Fri 28 November 2025 176.76 (1.91%) 172.95 168.50 - 177.80 0.7379 times
Fri 21 November 2025 173.45 (-4.57%) 181.73 168.58 - 185.62 1.7011 times
Fri 14 November 2025 181.76 (3.5%) 175.53 172.97 - 183.93 1.0777 times
Fri 07 November 2025 175.62 (3.57%) 169.00 165.05 - 179.10 0.8993 times
Fri 31 October 2025 169.56 (0%) 169.85 167.02 - 171.01 0.1588 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 150.27 and 172.42

Monthly Target 1146.1
Monthly Target 2154.44
Monthly Target 3168.24666666667
Monthly Target 4176.59
Monthly Target 5190.4

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 0.958 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.7576 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.7483 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.0945 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.7301 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.2251 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.0024 times
Fri 30 May 2025 128.97 (11.09%) 116.61 114.30 - 136.72 1.0098 times
Wed 30 April 2025 116.09 (-12.1%) 132.07 99.00 - 134.02 1.3214 times
Mon 31 March 2025 132.07 (1.03%) 131.76 119.66 - 137.46 1.1528 times
Fri 28 February 2025 130.73 (-1.71%) 133.73 127.66 - 144.13 1.0045 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 130.9 and 217.52

Yearly Target 162.52
Yearly Target 2112.65
Yearly Target 3149.13666666667
Yearly Target 4199.27
Yearly Target 5235.76

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.8959 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.8876 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.2236 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.4231 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.1981 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.3717 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valero Energy VLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valero Energy VLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.28

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValeroEnergy in short term and the sell signal is strong.

ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeroEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.57 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 164.52
12 day DMA 164.1
20 day DMA 168.02
35 day DMA 172.1
50 day DMA 171.62
100 day DMA 164.09
150 day DMA 155.52
200 day DMA 146.84

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA164.28165.02164.69
12 day EMA165.51166.01166.07
20 day EMA167.17167.63167.83
35 day EMA168.36168.69168.87
50 day EMA169.92170.21170.39

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA164.52164.92164.49
12 day SMA164.1164.56165.08
20 day SMA168.02168.81169.55
35 day SMA172.1172.57172.85
50 day SMA171.62171.56171.41
100 day SMA164.09163.78163.46
150 day SMA155.52155.31155.06
200 day SMA146.84146.69146.51

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top