Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 174.36 and 181.18
| Intraday Target 1 | 173.05 |
| Intraday Target 2 | 175.66 |
| Intraday Target 3 | 179.86666666667 |
| Intraday Target 4 | 182.48 |
| Intraday Target 5 | 186.69 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 178.28 (-1.27%) | 181.05 | 177.25 - 184.07 | 0.9278 times | Mon 05 January 2026 | 180.57 (9.23%) | 179.69 | 177.51 - 184.98 | 3.3622 times | Fri 02 January 2026 | 165.31 (1.55%) | 163.25 | 162.08 - 165.67 | 0.7197 times | Wed 31 December 2025 | 162.79 (-1.75%) | 164.86 | 160.97 - 165.02 | 0.8616 times | Mon 29 December 2025 | 165.69 (0.02%) | 164.72 | 162.89 - 166.68 | 0.5007 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 1.0438 times | Fri 26 December 2025 | 164.00 (-0.29%) | 164.02 | 162.22 - 164.81 | 0.4872 times | Wed 24 December 2025 | 164.47 (-0.18%) | 164.13 | 162.75 - 164.56 | 0.3273 times | Tue 23 December 2025 | 164.77 (0.75%) | 164.16 | 162.98 - 165.19 | 0.7317 times | Mon 22 December 2025 | 163.55 (0.52%) | 164.49 | 162.80 - 165.49 | 1.0379 times | Fri 19 December 2025 | 162.71 (0.48%) | 161.85 | 161.54 - 164.44 | 2.4242 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 173.9 and 181.63
| Weekly Target 1 | 172.44 |
| Weekly Target 2 | 175.36 |
| Weekly Target 3 | 180.17 |
| Weekly Target 4 | 183.09 |
| Weekly Target 5 | 187.9 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 178.28 (7.85%) | 179.69 | 177.25 - 184.98 | 1.0584 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.5137 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2575 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.6375 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.6261 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.2002 times | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.3201 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.7106 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.6382 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 1.0378 times | Fri 07 November 2025 | 175.62 (3.57%) | 169.00 | 165.05 - 179.10 | 0.8661 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 170.18 and 193.08
| Monthly Target 1 | 152.21 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 175.11333333333 |
| Monthly Target 4 | 188.15 |
| Monthly Target 5 | 198.01 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 178.28 (9.52%) | 163.25 | 162.08 - 184.98 | 0.2428 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0565 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8355 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8253 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2071 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8052 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3511 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1055 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1137 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4573 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.2713 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 170.18 and 193.08
| Yearly Target 1 | 152.21 |
| Yearly Target 2 | 165.25 |
| Yearly Target 3 | 175.11333333333 |
| Yearly Target 4 | 188.15 |
| Yearly Target 5 | 198.01 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 178.28 (9.52%) | 163.25 | 162.08 - 184.98 | 0.019 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 1.0423 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 1.0327 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.4237 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.6558 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.394 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4325 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.85
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeroEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.17 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 170.53 |
| 12 day DMA | 166.65 |
| 20 day DMA | 167.92 |
| 35 day DMA | 171.81 |
| 50 day DMA | 172.25 |
| 100 day DMA | 165.28 |
| 150 day DMA | 156.45 |
| 200 day DMA | 147.46 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.72 | 169.94 | 164.62 |
| 12 day EMA | 169.41 | 167.8 | 165.48 |
| 20 day EMA | 169.24 | 168.29 | 167 |
| 35 day EMA | 169.66 | 169.15 | 168.48 |
| 50 day EMA | 171.31 | 171.03 | 170.64 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.53 | 168 | 164.69 |
| 12 day SMA | 166.65 | 165.36 | 163.88 |
| 20 day SMA | 167.92 | 167.72 | 167.43 |
| 35 day SMA | 171.81 | 171.74 | 171.66 |
| 50 day SMA | 172.25 | 172.14 | 171.77 |
| 100 day SMA | 165.28 | 164.86 | 164.41 |
| 150 day SMA | 156.45 | 156.12 | 155.78 |
| 200 day SMA | 147.46 | 147.24 | 147.01 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
