ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 276.44 and 289.72

Intraday Target 1265.44
Intraday Target 2274.16
Intraday Target 3278.72
Intraday Target 4287.44
Intraday Target 5292

Daily price and volume Valero Energy

Date Closing Open Range Volume
Wed 08 July 2026 282.88 (6.26%) 270.00 270.00 - 283.28 0.6928 times
Tue 07 July 2026 266.22 (-1.53%) 268.08 261.10 - 269.54 0.7262 times
Mon 06 July 2026 270.36 (0.97%) 267.25 265.53 - 273.95 0.2498 times
Thu 02 July 2026 267.76 (-0.62%) 269.90 267.36 - 274.92 0.6824 times
Wed 01 July 2026 269.44 (3.46%) 263.04 260.75 - 269.90 0.7717 times
Tue 30 June 2026 260.44 (-2.21%) 267.00 259.42 - 269.69 0.9588 times
Mon 29 June 2026 266.32 (2.68%) 262.42 261.03 - 272.17 0.9871 times
Fri 26 June 2026 259.37 (1.69%) 253.46 252.00 - 260.67 2.7127 times
Thu 25 June 2026 255.06 (5.21%) 240.70 240.02 - 255.74 1.0977 times
Wed 24 June 2026 242.43 (-0.51%) 238.91 236.10 - 244.21 1.1209 times
Tue 23 June 2026 243.68 (-0.04%) 242.84 241.17 - 245.77 1.0549 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 271.99 and 294.17

Weekly Target 1253.57
Weekly Target 2268.23
Weekly Target 3275.75333333333
Weekly Target 4290.41
Weekly Target 5297.93

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Wed 08 July 2026 282.88 (5.65%) 267.25 261.10 - 283.28 0.4407 times
Thu 02 July 2026 267.76 (3.23%) 262.42 259.42 - 274.92 0.8979 times
Fri 26 June 2026 259.37 (9.7%) 238.48 233.95 - 260.67 1.8204 times
Thu 18 June 2026 236.44 (-8.59%) 244.70 232.72 - 249.20 1.0387 times
Fri 12 June 2026 258.67 (1.07%) 260.00 246.47 - 264.16 1.1811 times
Fri 05 June 2026 255.93 (4.45%) 248.50 248.10 - 265.61 0.8409 times
Fri 29 May 2026 245.02 (-0.74%) 244.00 233.23 - 248.47 0.5156 times
Fri 22 May 2026 246.85 (-1.55%) 249.95 239.89 - 263.75 0.8475 times
Fri 15 May 2026 250.74 (4.02%) 244.68 240.33 - 251.00 1.1929 times
Fri 08 May 2026 241.06 (-2.35%) 247.95 227.25 - 255.51 1.2244 times
Fri 01 May 2026 246.87 (4.67%) 236.77 235.90 - 253.96 1.1174 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 271.82 and 294.35

Monthly Target 1253.11
Monthly Target 2267.99
Monthly Target 3275.63666666667
Monthly Target 4290.52
Monthly Target 5298.17

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Wed 08 July 2026 282.88 (8.62%) 263.04 260.75 - 283.28 0.1888 times
Tue 30 June 2026 260.44 (6.29%) 248.50 232.72 - 272.17 1.2353 times
Fri 29 May 2026 245.02 (-2.99%) 250.40 227.25 - 263.75 0.914 times
Thu 30 April 2026 252.58 (2.23%) 242.75 214.71 - 254.55 1.1324 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.4711 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9802 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.2177 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0912 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.9064 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8627 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.3095 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 222.48 and 343.68

Yearly Target 1121.55
Yearly Target 2202.21
Yearly Target 3242.74666666667
Yearly Target 4323.41
Yearly Target 5363.95

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Wed 08 July 2026 282.88 (73.77%) 163.25 162.08 - 283.28 0.4929 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.9774 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.9724 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.3101 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.5229 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.3101 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.4142 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 264.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.09

Munafa value: 100 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 12 points

Upper Bollinger band is at 280 and lower is at 233, while middle bands are at 245 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.54 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 271.33
12 day DMA 260.65
20 day DMA 256.06
35 day DMA 254.32
50 day DMA 251.7
100 day DMA 239.3
150 day DMA 219.09
200 day DMA 206.59

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA271.62265.99265.88
12 day EMA264.04260.61259.59
20 day EMA259.72257.28256.34
35 day EMA254.92253.27252.51
50 day EMA252.14250.89250.26

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA271.33266.84266.86
12 day SMA260.65256.78254.57
20 day SMA256.06254.84254.33
35 day SMA254.32253.41252.79
50 day SMA251.7250.75250.11
100 day SMA239.3238.47237.82
150 day SMA219.09218.37217.76
200 day SMA206.59205.97205.42

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top