ebook Munafa Stock Market Course + Intraday & FNO calls  

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 373.13 and 387.37

Intraday Target 1361.4
Intraday Target 2370.62
Intraday Target 3375.64333333333
Intraday Target 4384.86
Intraday Target 5389.88

Daily price and volume Valero Energy

Date Closing Open Range Volume
Fri 13 November 2026 379.83 (1.3%) 378.75 366.43 - 380.67 0.6656 times
Thu 12 November 2026 374.95 (3.09%) 365.00 361.91 - 379.56 0.7127 times
Wed 11 November 2026 363.71 (3.71%) 357.17 352.54 - 364.92 0.6672 times
Tue 10 November 2026 350.71 (-1.69%) 346.08 341.51 - 351.12 0.9585 times
Mon 09 November 2026 356.75 (2.97%) 344.50 341.84 - 358.23 1.0134 times
Fri 06 November 2026 346.45 (-1.36%) 353.23 342.00 - 355.26 0.9964 times
Thu 05 November 2026 351.23 (-3.86%) 367.01 350.50 - 370.00 1.1586 times
Wed 04 November 2026 365.34 (-5.76%) 378.30 347.24 - 381.61 1.6976 times
Tue 03 November 2026 387.65 (1.62%) 378.90 378.26 - 391.68 0.8496 times
Mon 02 November 2026 381.46 (-4.51%) 392.68 380.54 - 396.03 1.2803 times
Fri 30 October 2026 399.47 (3.81%) 390.39 386.66 - 400.60 0.6631 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 360.67 and 399.83

Weekly Target 1328.18
Weekly Target 2354
Weekly Target 3367.33666666667
Weekly Target 4393.16
Weekly Target 5406.5

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Fri 13 November 2026 379.83 (9.63%) 344.50 341.51 - 380.67 0.918 times
Fri 06 November 2026 346.45 (-13.27%) 392.68 342.00 - 396.03 1.367 times
Fri 30 October 2026 399.47 (-4.72%) 418.00 377.45 - 436.20 0.805 times
Fri 23 October 2026 419.28 (-5.72%) 441.00 416.41 - 456.32 0.5773 times
Fri 16 October 2026 444.71 (2.53%) 440.26 431.88 - 461.52 0.7483 times
Fri 09 October 2026 433.75 (6.76%) 404.99 404.21 - 449.77 0.8339 times
Fri 02 October 2026 406.30 (4.94%) 389.11 379.57 - 410.41 0.9553 times
Fri 25 September 2026 387.18 (-6.32%) 411.05 364.96 - 419.04 1.536 times
Fri 18 September 2026 413.28 (5.86%) 395.70 375.10 - 416.66 1.4288 times
Fri 11 September 2026 390.42 (5.33%) 379.18 377.00 - 399.26 0.8305 times
Fri 04 September 2026 370.68 (5.2%) 359.96 351.18 - 375.11 0.7991 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 333.41 and 387.93

Monthly Target 1317.94
Monthly Target 2348.88
Monthly Target 3372.45666666667
Monthly Target 4403.4
Monthly Target 5426.98

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 13 November 2026 379.83 (-4.92%) 392.68 341.51 - 396.03 0.6328 times
Fri 30 October 2026 399.47 (3.06%) 387.25 377.45 - 461.52 0.9203 times
Wed 30 September 2026 387.61 (7.99%) 363.92 356.23 - 419.04 1.3709 times
Mon 31 August 2026 358.92 (14.66%) 311.94 291.46 - 362.79 0.8217 times
Fri 31 July 2026 313.03 (20.19%) 263.04 260.75 - 320.45 0.706 times
Tue 30 June 2026 260.44 (6.29%) 248.50 232.72 - 272.17 1.1955 times
Fri 29 May 2026 245.02 (-2.99%) 250.40 227.25 - 263.75 0.8846 times
Thu 30 April 2026 252.58 (2.23%) 242.75 214.71 - 254.55 1.0959 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.4237 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9486 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.1784 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 270.96 and 570.4

Yearly Target 135.04
Yearly Target 2207.43
Yearly Target 3334.47666666667
Yearly Target 4506.87
Yearly Target 5633.92

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 13 November 2026 379.83 (133.33%) 163.25 162.08 - 461.52 0.7643 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.9366 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.9319 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.2554 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.4594 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.2555 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.3969 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.24

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 30 points

Upper Bollinger band is at 449 and lower is at 331, while middle bands are at 361 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeroEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.05 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 365.19
12 day DMA 370.2
20 day DMA 389.7
35 day DMA 404.42
50 day DMA 399.97
100 day DMA 356.35
150 day DMA 319.47
200 day DMA 294.49

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA369.82364.82359.76
12 day EMA374.57373.61373.37
20 day EMA383.29383.65384.57
35 day EMA387.81388.28389.07
50 day EMA393.52394.08394.86

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA365.19358.51353.77
12 day SMA370.2370.92371.95
20 day SMA389.7392.94396.4
35 day SMA404.42404.63404.86
50 day SMA399.97399.79399.61
100 day SMA356.35354.97353.66
150 day SMA319.47318.56317.65
200 day SMA294.49293.51292.55

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top