ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 16.07 and 16.51

Intraday Target 115.74
Intraday Target 215.96
Intraday Target 316.183333333333
Intraday Target 416.4
Intraday Target 516.62

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Wed 25 March 2026 16.17 (4.26%) 16.00 15.97 - 16.41 1.4132 times
Tue 24 March 2026 15.51 (-0.7%) 15.37 15.21 - 15.61 1.239 times
Mon 23 March 2026 15.62 (1.56%) 15.41 15.39 - 15.90 1.2291 times
Fri 20 March 2026 15.38 (-1.66%) 15.63 15.31 - 15.69 0.6795 times
Thu 19 March 2026 15.64 (-1.64%) 15.46 14.91 - 15.68 0.7283 times
Tue 17 March 2026 15.90 (-0.19%) 15.90 15.81 - 16.15 0.7639 times
Mon 16 March 2026 15.93 (-0.44%) 16.34 15.91 - 16.49 1.2675 times
Fri 13 March 2026 16.00 (1.91%) 15.93 15.75 - 16.16 0.7468 times
Thu 12 March 2026 15.70 (-1.51%) 15.90 15.69 - 16.08 1.0537 times
Wed 11 March 2026 15.94 (-2.98%) 16.32 15.80 - 16.36 0.8789 times
Tue 10 March 2026 16.43 (0.98%) 16.38 16.26 - 17.01 1.4578 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.69 and 16.89

Weekly Target 114.73
Weekly Target 215.45
Weekly Target 315.93
Weekly Target 416.65
Weekly Target 517.13

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Wed 25 March 2026 16.17 (5.14%) 15.41 15.21 - 16.41 0.8049 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.7132 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.2497 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.5964 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.3263 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5787 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1234 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.1355 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.3273 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.1447 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.4388 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.44 and 16.64

Monthly Target 113.86
Monthly Target 215.02
Monthly Target 316.063333333333
Monthly Target 417.22
Monthly Target 518.26

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 25 March 2026 16.17 (-7.18%) 16.96 14.91 - 17.11 0.6432 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6619 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.8896 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1169 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0758 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1544 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1428 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0717 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0706 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.173 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.681 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 13.57 and 17.52

Yearly Target 112.7
Yearly Target 214.43
Yearly Target 316.646666666667
Yearly Target 418.38
Yearly Target 520.6

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 25 March 2026 16.17 (-8.59%) 18.05 14.91 - 18.86 0.0964 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6832 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8144 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.9106 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.5327 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5437 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4191 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vipshop Holdings VIPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94

Munafa value: 85 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.87
20 day DMA 16.2
35 day DMA 16.74
50 day DMA 16.98
100 day DMA 18.04
150 day DMA 18.16
200 day DMA 17.47

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.6215.67
12 day EMA15.9215.8715.94
20 day EMA16.1716.1716.24
35 day EMA16.5316.5516.61
50 day EMA16.9516.9817.04

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6115.69
12 day SMA15.8715.8615.89
20 day SMA16.216.2616.33
35 day SMA16.7416.7716.82
50 day SMA16.9817.0317.08
100 day SMA18.0418.0618.09
150 day SMA18.1618.1618.17
200 day SMA17.4717.4617.46

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top