VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 16.07 and 16.51
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.183333333333 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.62 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.17 (4.26%) | 16.00 | 15.97 - 16.41 | 1.4132 times | Tue 24 March 2026 | 15.51 (-0.7%) | 15.37 | 15.21 - 15.61 | 1.239 times | Mon 23 March 2026 | 15.62 (1.56%) | 15.41 | 15.39 - 15.90 | 1.2291 times | Fri 20 March 2026 | 15.38 (-1.66%) | 15.63 | 15.31 - 15.69 | 0.6795 times | Thu 19 March 2026 | 15.64 (-1.64%) | 15.46 | 14.91 - 15.68 | 0.7283 times | Tue 17 March 2026 | 15.90 (-0.19%) | 15.90 | 15.81 - 16.15 | 0.7639 times | Mon 16 March 2026 | 15.93 (-0.44%) | 16.34 | 15.91 - 16.49 | 1.2675 times | Fri 13 March 2026 | 16.00 (1.91%) | 15.93 | 15.75 - 16.16 | 0.7468 times | Thu 12 March 2026 | 15.70 (-1.51%) | 15.90 | 15.69 - 16.08 | 1.0537 times | Wed 11 March 2026 | 15.94 (-2.98%) | 16.32 | 15.80 - 16.36 | 0.8789 times | Tue 10 March 2026 | 16.43 (0.98%) | 16.38 | 16.26 - 17.01 | 1.4578 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 15.69 and 16.89
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.93 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.17 (5.14%) | 15.41 | 15.21 - 16.41 | 0.8049 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.7132 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 1.2497 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.5964 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.3263 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.5787 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.1234 times | Fri 13 February 2026 | 17.54 (-2.34%) | 17.88 | 16.97 - 18.23 | 1.1355 times | Fri 06 February 2026 | 17.96 (4.97%) | 17.16 | 16.73 - 18.08 | 1.3273 times | Fri 30 January 2026 | 17.11 (-2%) | 17.34 | 17.10 - 18.01 | 1.1447 times | Fri 23 January 2026 | 17.46 (4.49%) | 16.63 | 16.58 - 17.75 | 1.4388 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.44 and 16.64
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.17 (-7.18%) | 16.96 | 14.91 - 17.11 | 0.6432 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6619 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.8896 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1169 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.0758 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.1544 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.1428 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.0717 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.0706 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.173 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.681 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 13.57 and 17.52
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 16.646666666667 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.17 (-8.59%) | 18.05 | 14.91 - 18.86 | 0.0964 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6832 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.8144 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.9106 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.5327 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.5437 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4191 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vipshop Holdings VIPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94
Munafa value: 85 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.98 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.62 | 15.67 |
| 12 day EMA | 15.92 | 15.87 | 15.94 |
| 20 day EMA | 16.17 | 16.17 | 16.24 |
| 35 day EMA | 16.53 | 16.55 | 16.61 |
| 50 day EMA | 16.95 | 16.98 | 17.04 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.61 | 15.69 |
| 12 day SMA | 15.87 | 15.86 | 15.89 |
| 20 day SMA | 16.2 | 16.26 | 16.33 |
| 35 day SMA | 16.74 | 16.77 | 16.82 |
| 50 day SMA | 16.98 | 17.03 | 17.08 |
| 100 day SMA | 18.04 | 18.06 | 18.09 |
| 150 day SMA | 18.16 | 18.16 | 18.17 |
| 200 day SMA | 17.47 | 17.46 | 17.46 |


