ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 15.85 and 16.2

Intraday Target 115.76
Intraday Target 215.94
Intraday Target 316.113333333333
Intraday Target 416.29
Intraday Target 516.46

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 27 March 2026 16.11 (-0.43%) 16.15 15.94 - 16.29 1.0655 times
Thu 26 March 2026 16.18 (0.06%) 15.91 15.91 - 16.47 2.4552 times
Wed 25 March 2026 16.17 (4.26%) 16.00 15.97 - 16.41 1.135 times
Tue 24 March 2026 15.51 (-0.7%) 15.37 15.21 - 15.61 0.9951 times
Mon 23 March 2026 15.62 (1.56%) 15.41 15.39 - 15.90 0.9872 times
Fri 20 March 2026 15.38 (-1.66%) 15.63 15.31 - 15.69 0.5457 times
Thu 19 March 2026 15.64 (-1.64%) 15.46 14.91 - 15.68 0.5849 times
Tue 17 March 2026 15.90 (-0.19%) 15.90 15.81 - 16.15 0.6135 times
Mon 16 March 2026 15.93 (-0.44%) 16.34 15.91 - 16.49 1.018 times
Fri 13 March 2026 16.00 (1.91%) 15.93 15.75 - 16.16 0.5998 times
Thu 12 March 2026 15.70 (-1.51%) 15.90 15.69 - 16.08 0.8463 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.66 and 16.92

Weekly Target 114.67
Weekly Target 215.39
Weekly Target 315.93
Weekly Target 416.65
Weekly Target 517.19

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.5711 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.6538 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.1456 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.4634 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.2158 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5304 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1131 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.0409 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.2167 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.0493 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.3189 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.41 and 16.61

Monthly Target 113.84
Monthly Target 214.98
Monthly Target 316.043333333333
Monthly Target 417.18
Monthly Target 518.24

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 27 March 2026 16.11 (-7.52%) 16.96 14.91 - 17.11 0.767 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6532 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.8778 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1021 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0616 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1392 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1277 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0575 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0564 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.1575 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.6587 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 13.54 and 17.49

Yearly Target 112.68
Yearly Target 214.39
Yearly Target 316.626666666667
Yearly Target 418.34
Yearly Target 520.58

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 27 March 2026 16.11 (-8.93%) 18.05 14.91 - 18.86 0.1022 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6826 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8137 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.9098 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.5314 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5416 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4187 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94

Munafa value: 61 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.84
20 day DMA 16.02
35 day DMA 16.69
50 day DMA 16.88
100 day DMA 18.01
150 day DMA 18.14
200 day DMA 17.48

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9315.8
12 day EMA15.9815.9615.92
20 day EMA16.1616.1716.17
35 day EMA16.4816.516.52
50 day EMA16.9216.9516.98

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.7715.66
12 day SMA15.8415.8715.87
20 day SMA16.0216.1216.2
35 day SMA16.6916.7316.74
50 day SMA16.8816.9316.98
100 day SMA18.0118.0318.04
150 day SMA18.1418.1518.16
200 day SMA17.4817.4817.47

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top