VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 12.84 and 13.19
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.13 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.48 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 13.02 (-0.61%) | 13.10 | 13.01 - 13.36 | 0.7953 times | Tue 01 September 2026 | 13.10 (0%) | 13.09 | 13.05 - 13.48 | 0.7851 times | Mon 31 August 2026 | 13.10 (-2.96%) | 13.44 | 12.86 - 13.50 | 0.8618 times | Fri 28 August 2026 | 13.50 (0.22%) | 13.58 | 13.40 - 13.75 | 0.8884 times | Thu 27 August 2026 | 13.47 (-4.33%) | 14.00 | 13.31 - 14.01 | 0.8313 times | Wed 26 August 2026 | 14.08 (-0.56%) | 14.00 | 13.81 - 14.31 | 1.1534 times | Tue 25 August 2026 | 14.16 (-1.12%) | 13.96 | 13.90 - 14.93 | 2.7723 times | Mon 24 August 2026 | 14.32 (-1.45%) | 14.46 | 14.28 - 14.63 | 0.7759 times | Fri 21 August 2026 | 14.53 (1.61%) | 14.41 | 14.17 - 14.55 | 0.5809 times | Thu 20 August 2026 | 14.30 (-1.04%) | 14.12 | 13.99 - 14.43 | 0.5556 times | Wed 19 August 2026 | 14.45 (1.69%) | 14.22 | 14.22 - 14.50 | 0.3085 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.62 and 13.26
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 13.02 (-3.56%) | 13.44 | 12.86 - 13.50 | 0.8745 times | Fri 28 August 2026 | 13.50 (-7.09%) | 14.46 | 13.31 - 14.93 | 2.2993 times | Fri 21 August 2026 | 14.53 (2.47%) | 14.20 | 13.94 - 14.55 | 0.8006 times | Fri 14 August 2026 | 14.18 (-9.57%) | 15.65 | 14.00 - 15.68 | 0.733 times | Fri 07 August 2026 | 15.68 (2.22%) | 15.49 | 15.25 - 15.75 | 0.9233 times | Fri 31 July 2026 | 15.34 (7.65%) | 14.40 | 14.40 - 15.37 | 0.6017 times | Fri 24 July 2026 | 14.25 (-1.72%) | 14.68 | 14.19 - 14.80 | 0.6729 times | Fri 17 July 2026 | 14.50 (3.94%) | 13.95 | 13.73 - 14.89 | 1.0243 times | Fri 10 July 2026 | 13.95 (5.2%) | 13.44 | 13.17 - 14.23 | 0.8236 times | Thu 02 July 2026 | 13.26 (0.91%) | 13.11 | 12.96 - 13.63 | 1.2469 times | Fri 26 June 2026 | 13.14 (-1.43%) | 13.38 | 12.65 - 13.44 | 0.9974 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 12.78 and 13.25
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 13.02 (-0.61%) | 13.09 | 13.01 - 13.48 | 0.1498 times | Mon 31 August 2026 | 13.10 (-14.6%) | 15.49 | 12.86 - 15.75 | 1.341 times | Fri 31 July 2026 | 15.34 (15.69%) | 13.26 | 13.17 - 15.37 | 0.9826 times | Tue 30 June 2026 | 13.26 (-6.75%) | 14.43 | 12.65 - 14.98 | 1.2575 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.2612 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.9018 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 1.0689 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.748 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 1.0337 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.2554 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.2501 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 9.73 and 15.94
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 13.02 (-26.4%) | 18.05 | 12.65 - 18.86 | 0.3276 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6598 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.7933 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.8699 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.4693 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.4644 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4156 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.25 |
| 150 day DMA | 15 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.42 | 13.58 |
| 12 day EMA | 13.71 | 13.84 | 13.98 |
| 20 day EMA | 13.99 | 14.09 | 14.19 |
| 35 day EMA | 14.04 | 14.1 | 14.16 |
| 50 day EMA | 14.05 | 14.09 | 14.13 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.45 | 13.66 |
| 12 day SMA | 13.85 | 13.94 | 14.03 |
| 20 day SMA | 14.23 | 14.35 | 14.48 |
| 35 day SMA | 14.52 | 14.55 | 14.58 |
| 50 day SMA | 14.22 | 14.23 | 14.23 |
| 100 day SMA | 14.25 | 14.27 | 14.3 |
| 150 day SMA | 15 | 15.03 | 15.06 |
| 200 day SMA | 15.99 | 16.02 | 16.05 |


