VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 17.61 and 18.13
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 18.023333333333 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.54 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.91 (-2.4%) | 18.34 | 17.82 - 18.34 | 0.7807 times | Thu 08 January 2026 | 18.35 (2.86%) | 17.76 | 17.74 - 18.41 | 0.6936 times | Wed 07 January 2026 | 17.84 (-0.5%) | 17.82 | 17.75 - 17.99 | 0.7489 times | Tue 06 January 2026 | 17.93 (0.39%) | 17.94 | 17.79 - 18.23 | 1.5782 times | Mon 05 January 2026 | 17.86 (0.85%) | 17.48 | 17.13 - 18.07 | 1.2501 times | Fri 02 January 2026 | 17.71 (0.11%) | 18.05 | 17.68 - 18.26 | 1.0188 times | Wed 31 December 2025 | 17.69 (-8.63%) | 17.81 | 17.68 - 18.01 | 1.3146 times | Mon 29 December 2025 | 19.36 (0%) | 19.25 | 19.10 - 19.36 | 0.8514 times | Mon 29 December 2025 | 19.36 (-0.51%) | 19.25 | 19.10 - 19.37 | 0.8514 times | Fri 26 December 2025 | 19.46 (-0.61%) | 19.56 | 19.25 - 19.58 | 0.9124 times | Wed 24 December 2025 | 19.58 (0.41%) | 19.33 | 19.28 - 19.74 | 0.666 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 17.52 and 18.8
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.91 (1.13%) | 17.48 | 17.13 - 18.41 | 0.9578 times | Fri 02 January 2026 | 17.71 (-8.52%) | 19.25 | 17.68 - 19.36 | 0.6039 times | Mon 29 December 2025 | 19.36 (-0.51%) | 19.25 | 19.10 - 19.37 | 0.1614 times | Fri 26 December 2025 | 19.46 (1.67%) | 19.27 | 19.13 - 19.74 | 0.614 times | Fri 19 December 2025 | 19.14 (-4.59%) | 20.05 | 19.02 - 20.08 | 1.2134 times | Fri 12 December 2025 | 20.06 (-0.3%) | 20.27 | 19.50 - 20.49 | 1.4889 times | Fri 05 December 2025 | 20.12 (2.44%) | 19.57 | 19.34 - 20.33 | 1.0548 times | Fri 28 November 2025 | 19.64 (5.36%) | 18.87 | 18.24 - 19.95 | 1.0073 times | Fri 21 November 2025 | 18.64 (-3.97%) | 19.23 | 17.82 - 19.83 | 1.5603 times | Fri 14 November 2025 | 19.41 (4.08%) | 18.92 | 18.91 - 19.99 | 1.3382 times | Fri 07 November 2025 | 18.65 (6.63%) | 17.28 | 17.20 - 18.85 | 0.8559 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 16.88 and 18.16
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.816666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.91 (1.24%) | 18.05 | 17.13 - 18.41 | 0.2271 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 0.9752 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 0.9393 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.0079 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 0.9978 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.9357 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.9347 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.0241 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.4676 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.4906 times | Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 1.1191 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 16.88 and 18.16
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.91 (1.24%) | 18.05 | 17.13 - 18.41 | 0.0116 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6916 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.8244 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.9218 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.5515 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.575 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4242 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.73 |
| 150 day DMA | 17.61 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.15 | 18.05 |
| 12 day EMA | 18.42 | 18.51 | 18.54 |
| 20 day EMA | 18.71 | 18.79 | 18.84 |
| 35 day EMA | 18.84 | 18.89 | 18.92 |
| 50 day EMA | 18.93 | 18.97 | 19 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.94 | 17.81 |
| 12 day SMA | 18.55 | 18.68 | 18.74 |
| 20 day SMA | 18.92 | 19.03 | 19.12 |
| 35 day SMA | 19.23 | 19.28 | 19.31 |
| 50 day SMA | 19.1 | 19.11 | 19.12 |
| 100 day SMA | 18.73 | 18.71 | 18.7 |
| 150 day SMA | 17.61 | 17.58 | 17.56 |
| 200 day SMA | 16.69 | 16.68 | 16.67 |


