VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 14.7 and 15.53
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.873333333333 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.7 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.99 (2.88%) | 14.54 | 14.40 - 15.23 | 1.3334 times | Tue 12 May 2026 | 14.57 (-0.48%) | 14.65 | 14.21 - 14.77 | 1.4385 times | Mon 11 May 2026 | 14.64 (1.24%) | 14.38 | 14.38 - 14.90 | 1.7039 times | Fri 08 May 2026 | 14.46 (-0.55%) | 14.61 | 14.44 - 14.72 | 0.7547 times | Thu 07 May 2026 | 14.54 (-1.29%) | 14.70 | 14.50 - 14.79 | 1.0629 times | Wed 06 May 2026 | 14.73 (4.25%) | 14.29 | 14.29 - 14.84 | 1.4858 times | Tue 05 May 2026 | 14.13 (-0.98%) | 14.35 | 14.09 - 14.35 | 0.2781 times | Mon 04 May 2026 | 14.27 (-1.72%) | 14.47 | 14.26 - 14.64 | 0.5613 times | Fri 01 May 2026 | 14.52 (0.9%) | 14.42 | 14.30 - 14.63 | 0.6515 times | Thu 30 April 2026 | 14.39 (1.77%) | 14.09 | 14.09 - 14.45 | 0.7299 times | Wed 29 April 2026 | 14.14 (0.07%) | 14.15 | 14.09 - 14.31 | 0.6244 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.6 and 15.62
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.81 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.99 (3.67%) | 14.38 | 14.21 - 15.23 | 1.0013 times | Fri 08 May 2026 | 14.46 (-0.41%) | 14.47 | 14.09 - 14.84 | 0.9267 times | Fri 01 May 2026 | 14.52 (1.11%) | 14.26 | 14.09 - 14.65 | 0.787 times | Fri 24 April 2026 | 14.36 (-7.89%) | 15.57 | 14.07 - 15.62 | 0.9031 times | Fri 17 April 2026 | 15.59 (3.45%) | 14.94 | 14.71 - 15.87 | 0.8527 times | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 1.041 times | Thu 02 April 2026 | 15.00 (-6.89%) | 16.37 | 14.72 - 16.70 | 1.5475 times | Fri 27 March 2026 | 16.11 (4.75%) | 15.41 | 15.21 - 16.47 | 1.3708 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.5704 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 0.9995 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.2768 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.54 and 15.68
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.99 (4.17%) | 14.42 | 14.09 - 15.23 | 0.422 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.857 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 1.0158 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.7109 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9824 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1931 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.188 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.2278 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.262 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.141 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.1822 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 12.14 and 16.93
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 15.973333333333 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.99 (-15.26%) | 18.05 | 14.07 - 18.86 | 0.1611 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6763 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.8131 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.8916 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.506 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.5259 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4259 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.54 | 14.53 |
| 12 day EMA | 14.6 | 14.53 | 14.52 |
| 20 day EMA | 14.69 | 14.66 | 14.67 |
| 35 day EMA | 15 | 15 | 15.03 |
| 50 day EMA | 15.35 | 15.36 | 15.39 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.59 | 14.5 |
| 12 day SMA | 14.46 | 14.41 | 14.4 |
| 20 day SMA | 14.61 | 14.61 | 14.63 |
| 35 day SMA | 14.95 | 14.96 | 14.99 |
| 50 day SMA | 15.22 | 15.25 | 15.31 |
| 100 day SMA | 16.56 | 16.61 | 16.66 |
| 150 day SMA | 17.46 | 17.5 | 17.54 |
| 200 day SMA | 17.39 | 17.39 | 17.4 |


