VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 15.25 and 15.97
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.54 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.67 (-6.67%) | 16.19 | 15.54 - 16.26 | 1.9619 times | Mon 02 March 2026 | 16.79 (-3.62%) | 16.96 | 16.42 - 17.11 | 0.9356 times | Fri 27 February 2026 | 17.42 (-3.92%) | 18.23 | 17.26 - 18.26 | 2.0088 times | Thu 26 February 2026 | 18.13 (2.14%) | 17.73 | 17.01 - 18.60 | 0.8872 times | Wed 25 February 2026 | 17.75 (1.89%) | 17.45 | 17.42 - 17.88 | 1.1116 times | Tue 24 February 2026 | 17.42 (2.59%) | 16.93 | 16.78 - 17.47 | 0.6906 times | Mon 23 February 2026 | 16.98 (-4.07%) | 17.70 | 16.94 - 17.83 | 0.8719 times | Fri 20 February 2026 | 17.70 (1.26%) | 17.28 | 17.25 - 17.89 | 0.542 times | Thu 19 February 2026 | 17.48 (0.17%) | 17.43 | 17.31 - 17.51 | 0.453 times | Wed 18 February 2026 | 17.45 (-0.8%) | 17.60 | 17.39 - 17.69 | 0.5373 times | Tue 17 February 2026 | 17.59 (0.29%) | 17.56 | 17.39 - 17.96 | 0.8979 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.82 and 16.39
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.67 (-10.05%) | 16.96 | 15.54 - 17.11 | 0.6318 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.2145 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.5299 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.113 times | Fri 13 February 2026 | 17.54 (-2.34%) | 17.88 | 16.97 - 18.23 | 1.0398 times | Fri 06 February 2026 | 17.96 (4.97%) | 17.16 | 16.73 - 18.08 | 1.2154 times | Fri 30 January 2026 | 17.11 (-2%) | 17.34 | 17.10 - 18.01 | 1.0482 times | Fri 23 January 2026 | 17.46 (4.49%) | 16.63 | 16.58 - 17.75 | 1.3175 times | Fri 16 January 2026 | 16.71 (-6.7%) | 17.92 | 16.59 - 18.86 | 1.5454 times | Fri 09 January 2026 | 17.91 (1.13%) | 17.48 | 17.13 - 18.41 | 1.3445 times | Fri 02 January 2026 | 17.71 (-8.52%) | 19.25 | 17.68 - 19.36 | 0.8477 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.82 and 16.39
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.67 (-10.05%) | 16.96 | 15.54 - 17.11 | 0.1075 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6998 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9405 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1808 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1374 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.2205 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.2082 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.1331 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.1319 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.2402 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.7772 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 13.95 and 17.27
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 16.69 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.67 (-11.42%) | 18.05 | 15.54 - 18.86 | 0.0728 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6855 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.8172 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.9137 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.5379 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.5524 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4205 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vipshop Holdings VIPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.19
Munafa value: 5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.81 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 17.34 | 17.62 |
| 12 day EMA | 17.18 | 17.45 | 17.57 |
| 20 day EMA | 17.33 | 17.5 | 17.58 |
| 35 day EMA | 17.64 | 17.76 | 17.82 |
| 50 day EMA | 17.87 | 17.96 | 18.01 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.5 | 17.54 |
| 12 day SMA | 17.33 | 17.48 | 17.52 |
| 20 day SMA | 17.39 | 17.47 | 17.49 |
| 35 day SMA | 17.45 | 17.53 | 17.57 |
| 50 day SMA | 17.81 | 17.88 | 17.93 |
| 100 day SMA | 18.47 | 18.52 | 18.55 |
| 150 day SMA | 18.16 | 18.16 | 18.15 |
| 200 day SMA | 17.36 | 17.36 | 17.35 |


