VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 15.85 and 16.2
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.113333333333 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.46 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.11 (-0.43%) | 16.15 | 15.94 - 16.29 | 1.0655 times | Thu 26 March 2026 | 16.18 (0.06%) | 15.91 | 15.91 - 16.47 | 2.4552 times | Wed 25 March 2026 | 16.17 (4.26%) | 16.00 | 15.97 - 16.41 | 1.135 times | Tue 24 March 2026 | 15.51 (-0.7%) | 15.37 | 15.21 - 15.61 | 0.9951 times | Mon 23 March 2026 | 15.62 (1.56%) | 15.41 | 15.39 - 15.90 | 0.9872 times | Fri 20 March 2026 | 15.38 (-1.66%) | 15.63 | 15.31 - 15.69 | 0.5457 times | Thu 19 March 2026 | 15.64 (-1.64%) | 15.46 | 14.91 - 15.68 | 0.5849 times | Tue 17 March 2026 | 15.90 (-0.19%) | 15.90 | 15.81 - 16.15 | 0.6135 times | Mon 16 March 2026 | 15.93 (-0.44%) | 16.34 | 15.91 - 16.49 | 1.018 times | Fri 13 March 2026 | 16.00 (1.91%) | 15.93 | 15.75 - 16.16 | 0.5998 times | Thu 12 March 2026 | 15.70 (-1.51%) | 15.90 | 15.69 - 16.08 | 0.8463 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 15.66 and 16.92
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.93 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.11 (4.75%) | 15.41 | 15.21 - 16.47 | 1.5711 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.6538 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 1.1456 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.4634 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.2158 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.5304 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.1131 times | Fri 13 February 2026 | 17.54 (-2.34%) | 17.88 | 16.97 - 18.23 | 1.0409 times | Fri 06 February 2026 | 17.96 (4.97%) | 17.16 | 16.73 - 18.08 | 1.2167 times | Fri 30 January 2026 | 17.11 (-2%) | 17.34 | 17.10 - 18.01 | 1.0493 times | Fri 23 January 2026 | 17.46 (4.49%) | 16.63 | 16.58 - 17.75 | 1.3189 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.41 and 16.61
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.11 (-7.52%) | 16.96 | 14.91 - 17.11 | 0.767 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6532 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.8778 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1021 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.0616 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.1392 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.1277 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.0575 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.0564 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.1575 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.6587 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 13.54 and 17.49
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 16.626666666667 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.11 (-8.93%) | 18.05 | 14.91 - 18.86 | 0.1022 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6826 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.8137 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.9098 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.5314 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.5416 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4187 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94
Munafa value: 61 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.88 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.93 | 15.8 |
| 12 day EMA | 15.98 | 15.96 | 15.92 |
| 20 day EMA | 16.16 | 16.17 | 16.17 |
| 35 day EMA | 16.48 | 16.5 | 16.52 |
| 50 day EMA | 16.92 | 16.95 | 16.98 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.77 | 15.66 |
| 12 day SMA | 15.84 | 15.87 | 15.87 |
| 20 day SMA | 16.02 | 16.12 | 16.2 |
| 35 day SMA | 16.69 | 16.73 | 16.74 |
| 50 day SMA | 16.88 | 16.93 | 16.98 |
| 100 day SMA | 18.01 | 18.03 | 18.04 |
| 150 day SMA | 18.14 | 18.15 | 18.16 |
| 200 day SMA | 17.48 | 17.48 | 17.47 |


