ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 14.42 and 14.69

Intraday Target 114.35
Intraday Target 214.48
Intraday Target 314.623333333333
Intraday Target 414.75
Intraday Target 514.89

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 20 July 2026 14.60 (0.69%) 14.68 14.50 - 14.77 0.8411 times
Fri 17 July 2026 14.50 (-0.68%) 14.50 14.40 - 14.61 1.1033 times
Thu 16 July 2026 14.60 (2.6%) 14.33 14.22 - 14.89 1.6686 times
Wed 15 July 2026 14.23 (2.67%) 14.00 13.92 - 14.47 1.3666 times
Tue 14 July 2026 13.86 (-0.43%) 13.96 13.73 - 14.06 0.9107 times
Mon 13 July 2026 13.92 (-0.22%) 13.95 13.88 - 14.11 0.8954 times
Fri 10 July 2026 13.95 (0.65%) 13.98 13.93 - 14.23 0.725 times
Thu 09 July 2026 13.86 (0.87%) 13.67 13.52 - 13.95 0.6809 times
Wed 08 July 2026 13.74 (1.48%) 13.68 13.52 - 14.10 0.7654 times
Tue 07 July 2026 13.54 (1.58%) 13.27 13.27 - 13.68 1.043 times
Mon 06 July 2026 13.33 (0.53%) 13.44 13.17 - 13.50 1.5658 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.42 and 14.69

Weekly Target 114.35
Weekly Target 214.48
Weekly Target 314.623333333333
Weekly Target 414.75
Weekly Target 514.89

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 20 July 2026 14.60 (0.69%) 14.68 14.50 - 14.77 0.1431 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 1.0117 times
Fri 10 July 2026 13.95 (5.2%) 13.44 13.17 - 14.23 0.8135 times
Thu 02 July 2026 13.26 (0.91%) 13.11 12.96 - 13.63 1.2316 times
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 0.9851 times
Thu 18 June 2026 13.33 (-4.24%) 14.11 13.27 - 14.11 0.8185 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.172 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.0648 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.2678 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.492 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.0883 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.89 and 15.61

Monthly Target 112.5
Monthly Target 213.55
Monthly Target 314.22
Monthly Target 415.27
Monthly Target 515.94

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 20 July 2026 14.60 (10.11%) 13.26 13.17 - 14.89 0.6357 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.1695 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.173 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8387 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9941 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6957 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9614 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1676 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1626 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2016 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.235 times

monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 10.52 and 16.73

Yearly Target 19.16
Yearly Target 211.88
Yearly Target 315.37
Yearly Target 418.09
Yearly Target 521.58

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 20 July 2026 14.60 (-17.47%) 18.05 12.65 - 18.86 0.2631 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6662 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.801 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.8783 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.4835 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.4883 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4196 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.36
12 day DMA 13.95
20 day DMA 13.65
35 day DMA 13.74
50 day DMA 13.94
100 day DMA 14.72
150 day DMA 15.87
200 day DMA 16.71

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.2814.17
12 day EMA14.0813.9813.88
20 day EMA13.9113.8413.77
35 day EMA13.9313.8913.85
50 day EMA14.0314.0113.99

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.2214.11
12 day SMA13.9513.8613.76
20 day SMA13.6513.5913.53
35 day SMA13.7413.7413.74
50 day SMA13.9413.9413.94
100 day SMA14.7214.7514.78
150 day SMA15.8715.9115.94
200 day SMA16.7116.7316.75

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top