ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 15.16 and 15.47

Intraday Target 115.11
Intraday Target 215.21
Intraday Target 315.416666666667
Intraday Target 415.52
Intraday Target 515.73

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 20 April 2026 15.32 (-1.73%) 15.57 15.31 - 15.62 0.8256 times
Fri 17 April 2026 15.59 (1.9%) 15.35 15.30 - 15.87 0.8483 times
Thu 16 April 2026 15.30 (1.32%) 15.24 15.17 - 15.63 0.8506 times
Wed 15 April 2026 15.10 (1.55%) 14.86 14.77 - 15.33 0.9646 times
Tue 14 April 2026 14.87 (0.34%) 14.82 14.82 - 15.19 0.8622 times
Mon 13 April 2026 14.82 (-1.66%) 14.94 14.71 - 15.01 1.2477 times
Fri 10 April 2026 15.07 (-3.15%) 15.11 15.00 - 15.32 1.1037 times
Thu 09 April 2026 15.56 (0.78%) 15.20 15.12 - 15.65 0.6184 times
Wed 08 April 2026 15.44 (3.07%) 15.36 15.25 - 15.84 1.5455 times
Tue 07 April 2026 14.98 (-0.27%) 14.93 14.88 - 15.15 1.1334 times
Mon 06 April 2026 15.02 (0.13%) 15.02 14.80 - 15.14 1.4261 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.16 and 15.47

Weekly Target 115.11
Weekly Target 215.21
Weekly Target 315.416666666667
Weekly Target 415.52
Weekly Target 515.73

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 20 April 2026 15.32 (-1.73%) 15.57 15.31 - 15.62 0.1581 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.914 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1.1157 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.6587 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.4693 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.6114 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.0713 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.3685 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.137 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.4961 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1058 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.44 and 15.6

Monthly Target 114.14
Monthly Target 214.73
Monthly Target 315.3
Monthly Target 415.89
Monthly Target 516.46

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 20 April 2026 15.32 (-2.54%) 15.62 14.71 - 15.87 0.539 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.956 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6879 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9245 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1607 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1181 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1997 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1876 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1138 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1126 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.219 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 12.94 and 17.09

Yearly Target 112.15
Yearly Target 213.73
Yearly Target 316.296666666667
Yearly Target 417.88
Yearly Target 520.45

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 20 April 2026 15.32 (-13.4%) 18.05 14.71 - 18.86 0.1306 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6798 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8103 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.9061 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.5251 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5311 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.417 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.17
20 day DMA 15.42
35 day DMA 15.69
50 day DMA 16.26
100 day DMA 17.45
150 day DMA 17.95
200 day DMA 17.51

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2915.14
12 day EMA15.315.315.25
20 day EMA15.4415.4515.44
35 day EMA15.8315.8615.88
50 day EMA16.2316.2716.3

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.1415.03
12 day SMA15.1715.1515.16
20 day SMA15.4215.4215.43
35 day SMA15.6915.7715.83
50 day SMA16.2616.316.32
100 day SMA17.4517.4917.51
150 day SMA17.9517.9717.98
200 day SMA17.5117.5117.5

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top