ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 16.81 and 17.46

Intraday Target 116.64
Intraday Target 216.97
Intraday Target 317.293333333333
Intraday Target 417.62
Intraday Target 517.94

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 12 February 2026 17.29 (-1.54%) 17.52 16.97 - 17.62 0.7701 times
Wed 11 February 2026 17.56 (0.06%) 17.50 17.43 - 17.80 1.0218 times
Tue 10 February 2026 17.55 (-2.12%) 17.86 17.54 - 18.04 0.9366 times
Mon 09 February 2026 17.93 (-0.17%) 17.88 17.81 - 18.23 1.2585 times
Fri 06 February 2026 17.96 (3.76%) 17.42 17.42 - 18.08 1.1691 times
Thu 05 February 2026 17.31 (3.28%) 16.73 16.73 - 17.35 1.3645 times
Wed 04 February 2026 16.76 (-2.39%) 17.19 16.73 - 17.24 0.7129 times
Tue 03 February 2026 17.17 (-0.41%) 17.11 17.01 - 17.31 0.8075 times
Mon 02 February 2026 17.24 (0.76%) 17.16 16.89 - 17.39 1.1747 times
Fri 30 January 2026 17.11 (-2.23%) 17.26 17.10 - 17.63 0.7845 times
Thu 29 January 2026 17.50 (-0.96%) 17.70 17.31 - 18.01 0.9583 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 16.5 and 17.76

Weekly Target 116.24
Weekly Target 216.76
Weekly Target 317.496666666667
Weekly Target 418.02
Weekly Target 518.76

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 12 February 2026 17.29 (-3.73%) 17.88 16.97 - 18.23 0.8397 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.1012 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 0.9497 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.1937 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.4002 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.2181 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.768 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.2053 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.7809 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.5432 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.8936 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 17.01 and 18.51

Monthly Target 115.92
Monthly Target 216.6
Monthly Target 317.416666666667
Monthly Target 418.1
Monthly Target 518.92

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 12 February 2026 17.29 (1.05%) 17.16 16.73 - 18.23 0.3216 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.8298 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.0418 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0035 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.0768 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.066 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.9997 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.9986 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.0942 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.568 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.5925 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 15.8 and 18.08

Yearly Target 115.3
Yearly Target 216.29
Yearly Target 317.576666666667
Yearly Target 418.57
Yearly Target 519.86

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 12 February 2026 17.29 (-2.26%) 18.05 16.58 - 18.86 0.0545 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6873 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8193 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.9161 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.5419 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5592 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4216 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.35

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.42
20 day DMA 17.41
35 day DMA 17.9
50 day DMA 18.46
100 day DMA 18.75
150 day DMA 18.01
200 day DMA 17.15

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.5717.58
12 day EMA17.4917.5317.52
20 day EMA17.6117.6417.65
35 day EMA1818.0418.07
50 day EMA18.4618.5118.55

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6617.5
12 day SMA17.4217.4517.43
20 day SMA17.4117.4717.52
35 day SMA17.917.9618.01
50 day SMA18.4618.5218.56
100 day SMA18.7518.7618.77
150 day SMA18.011817.98
200 day SMA17.1517.1317.11

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top