VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 16.81 and 17.46
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.293333333333 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.94 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.29 (-1.54%) | 17.52 | 16.97 - 17.62 | 0.7701 times | Wed 11 February 2026 | 17.56 (0.06%) | 17.50 | 17.43 - 17.80 | 1.0218 times | Tue 10 February 2026 | 17.55 (-2.12%) | 17.86 | 17.54 - 18.04 | 0.9366 times | Mon 09 February 2026 | 17.93 (-0.17%) | 17.88 | 17.81 - 18.23 | 1.2585 times | Fri 06 February 2026 | 17.96 (3.76%) | 17.42 | 17.42 - 18.08 | 1.1691 times | Thu 05 February 2026 | 17.31 (3.28%) | 16.73 | 16.73 - 17.35 | 1.3645 times | Wed 04 February 2026 | 16.76 (-2.39%) | 17.19 | 16.73 - 17.24 | 0.7129 times | Tue 03 February 2026 | 17.17 (-0.41%) | 17.11 | 17.01 - 17.31 | 0.8075 times | Mon 02 February 2026 | 17.24 (0.76%) | 17.16 | 16.89 - 17.39 | 1.1747 times | Fri 30 January 2026 | 17.11 (-2.23%) | 17.26 | 17.10 - 17.63 | 0.7845 times | Thu 29 January 2026 | 17.50 (-0.96%) | 17.70 | 17.31 - 18.01 | 0.9583 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 16.5 and 17.76
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.29 (-3.73%) | 17.88 | 16.97 - 18.23 | 0.8397 times | Fri 06 February 2026 | 17.96 (4.97%) | 17.16 | 16.73 - 18.08 | 1.1012 times | Fri 30 January 2026 | 17.11 (-2%) | 17.34 | 17.10 - 18.01 | 0.9497 times | Fri 23 January 2026 | 17.46 (4.49%) | 16.63 | 16.58 - 17.75 | 1.1937 times | Fri 16 January 2026 | 16.71 (-6.7%) | 17.92 | 16.59 - 18.86 | 1.4002 times | Fri 09 January 2026 | 17.91 (1.13%) | 17.48 | 17.13 - 18.41 | 1.2181 times | Fri 02 January 2026 | 17.71 (-8.52%) | 19.25 | 17.68 - 19.36 | 0.768 times | Mon 29 December 2025 | 19.36 (-0.51%) | 19.25 | 19.10 - 19.37 | 0.2053 times | Fri 26 December 2025 | 19.46 (1.67%) | 19.27 | 19.13 - 19.74 | 0.7809 times | Fri 19 December 2025 | 19.14 (-4.59%) | 20.05 | 19.02 - 20.08 | 1.5432 times | Fri 12 December 2025 | 20.06 (-0.3%) | 20.27 | 19.50 - 20.49 | 1.8936 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 17.01 and 18.51
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.29 (1.05%) | 17.16 | 16.73 - 18.23 | 0.3216 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.8298 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.0418 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.0035 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.0768 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.066 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.9997 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.9986 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.0942 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.568 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.5925 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 15.8 and 18.08
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 17.576666666667 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.29 (-2.26%) | 18.05 | 16.58 - 18.86 | 0.0545 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6873 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.8193 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.9161 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.5419 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.5592 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4216 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.35
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.57 | 17.58 |
| 12 day EMA | 17.49 | 17.53 | 17.52 |
| 20 day EMA | 17.61 | 17.64 | 17.65 |
| 35 day EMA | 18 | 18.04 | 18.07 |
| 50 day EMA | 18.46 | 18.51 | 18.55 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.66 | 17.5 |
| 12 day SMA | 17.42 | 17.45 | 17.43 |
| 20 day SMA | 17.41 | 17.47 | 17.52 |
| 35 day SMA | 17.9 | 17.96 | 18.01 |
| 50 day SMA | 18.46 | 18.52 | 18.56 |
| 100 day SMA | 18.75 | 18.76 | 18.77 |
| 150 day SMA | 18.01 | 18 | 17.98 |
| 200 day SMA | 17.15 | 17.13 | 17.11 |


