VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 13.25 and 13.59
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.306666666667 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.65 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.40 (1.75%) | 13.10 | 13.09 - 13.43 | 1.2114 times | Tue 23 June 2026 | 13.17 (-0.53%) | 13.00 | 13.00 - 13.25 | 0.8004 times | Mon 22 June 2026 | 13.24 (-0.68%) | 13.38 | 13.11 - 13.44 | 0.6897 times | Thu 18 June 2026 | 13.33 (-0.3%) | 13.43 | 13.31 - 13.58 | 1.2188 times | Wed 17 June 2026 | 13.37 (-2.27%) | 13.60 | 13.27 - 13.75 | 1.0015 times | Tue 16 June 2026 | 13.68 (-1.37%) | 13.63 | 13.56 - 13.78 | 0.9022 times | Mon 15 June 2026 | 13.87 (-0.36%) | 14.11 | 13.86 - 14.11 | 0.7584 times | Fri 12 June 2026 | 13.92 (0.22%) | 14.03 | 13.90 - 14.14 | 1.1519 times | Thu 11 June 2026 | 13.89 (1.31%) | 13.61 | 13.48 - 13.95 | 1.3291 times | Wed 10 June 2026 | 13.71 (1.03%) | 13.54 | 13.54 - 13.93 | 0.9367 times | Tue 09 June 2026 | 13.57 (-0.95%) | 13.85 | 13.44 - 13.91 | 1.177 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 13.2 and 13.64
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.40 (0.53%) | 13.38 | 13.00 - 13.44 | 0.5958 times | Thu 18 June 2026 | 13.33 (-4.24%) | 14.11 | 13.27 - 14.11 | 0.8559 times | Fri 12 June 2026 | 13.92 (2.88%) | 13.60 | 13.44 - 14.14 | 1.2255 times | Fri 05 June 2026 | 13.53 (-4.85%) | 14.43 | 13.52 - 14.98 | 1.1134 times | Fri 29 May 2026 | 14.22 (-1.32%) | 14.55 | 13.99 - 14.96 | 1.3257 times | Fri 22 May 2026 | 14.41 (3.22%) | 13.99 | 13.62 - 14.70 | 1.5602 times | Fri 15 May 2026 | 13.96 (-3.46%) | 14.38 | 13.92 - 15.23 | 1.138 times | Fri 08 May 2026 | 14.46 (-0.41%) | 14.47 | 14.09 - 14.84 | 0.774 times | Fri 01 May 2026 | 14.52 (1.11%) | 14.26 | 14.09 - 14.65 | 0.6573 times | Fri 24 April 2026 | 14.36 (-7.89%) | 15.57 | 14.07 - 15.62 | 0.7543 times | Fri 17 April 2026 | 15.59 (3.45%) | 14.94 | 14.71 - 15.87 | 0.7122 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 12.21 and 14.19
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.40 (-5.77%) | 14.43 | 13.00 - 14.98 | 0.8746 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.1352 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8116 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.962 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6732 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9303 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1299 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1251 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.1628 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.1951 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.0806 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 10.27 and 16.13
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 15.086666666667 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.40 (-24.25%) | 18.05 | 13.00 - 18.86 | 0.2276 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6697 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.8052 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.8829 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.4914 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.5014 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4218 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.26 |
| 100 day DMA | 15.35 |
| 150 day DMA | 16.53 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.35 | 13.44 |
| 12 day EMA | 13.56 | 13.59 | 13.67 |
| 20 day EMA | 13.75 | 13.79 | 13.86 |
| 35 day EMA | 14 | 14.04 | 14.09 |
| 50 day EMA | 14.24 | 14.27 | 14.32 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.36 | 13.5 |
| 12 day SMA | 13.57 | 13.58 | 13.64 |
| 20 day SMA | 13.83 | 13.9 | 13.96 |
| 35 day SMA | 14.08 | 14.1 | 14.14 |
| 50 day SMA | 14.26 | 14.28 | 14.32 |
| 100 day SMA | 15.35 | 15.39 | 15.44 |
| 150 day SMA | 16.53 | 16.57 | 16.62 |
| 200 day SMA | 17.07 | 17.09 | 17.11 |


