ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 14.7 and 15.53

Intraday Target 114.04
Intraday Target 214.52
Intraday Target 314.873333333333
Intraday Target 415.35
Intraday Target 515.7

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Wed 13 May 2026 14.99 (2.88%) 14.54 14.40 - 15.23 1.3334 times
Tue 12 May 2026 14.57 (-0.48%) 14.65 14.21 - 14.77 1.4385 times
Mon 11 May 2026 14.64 (1.24%) 14.38 14.38 - 14.90 1.7039 times
Fri 08 May 2026 14.46 (-0.55%) 14.61 14.44 - 14.72 0.7547 times
Thu 07 May 2026 14.54 (-1.29%) 14.70 14.50 - 14.79 1.0629 times
Wed 06 May 2026 14.73 (4.25%) 14.29 14.29 - 14.84 1.4858 times
Tue 05 May 2026 14.13 (-0.98%) 14.35 14.09 - 14.35 0.2781 times
Mon 04 May 2026 14.27 (-1.72%) 14.47 14.26 - 14.64 0.5613 times
Fri 01 May 2026 14.52 (0.9%) 14.42 14.30 - 14.63 0.6515 times
Thu 30 April 2026 14.39 (1.77%) 14.09 14.09 - 14.45 0.7299 times
Wed 29 April 2026 14.14 (0.07%) 14.15 14.09 - 14.31 0.6244 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.6 and 15.62

Weekly Target 113.79
Weekly Target 214.39
Weekly Target 314.81
Weekly Target 415.41
Weekly Target 515.83

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Wed 13 May 2026 14.99 (3.67%) 14.38 14.21 - 15.23 1.0013 times
Fri 08 May 2026 14.46 (-0.41%) 14.47 14.09 - 14.84 0.9267 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.787 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.9031 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.8527 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1.041 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.5475 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.3708 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.5704 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 0.9995 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.2768 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.54 and 15.68

Monthly Target 113.63
Monthly Target 214.31
Monthly Target 314.77
Monthly Target 415.45
Monthly Target 515.91

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 13 May 2026 14.99 (4.17%) 14.42 14.09 - 15.23 0.422 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.857 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0158 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7109 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9824 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1931 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.188 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2278 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.262 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.141 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1822 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 12.14 and 16.93

Yearly Target 111.18
Yearly Target 213.09
Yearly Target 315.973333333333
Yearly Target 417.88
Yearly Target 520.76

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 13 May 2026 14.99 (-15.26%) 18.05 14.07 - 18.86 0.1611 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6763 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8131 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.8916 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.506 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5259 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4259 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.46
20 day DMA 14.61
35 day DMA 14.95
50 day DMA 15.22
100 day DMA 16.56
150 day DMA 17.46
200 day DMA 17.39

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.5414.53
12 day EMA14.614.5314.52
20 day EMA14.6914.6614.67
35 day EMA151515.03
50 day EMA15.3515.3615.39

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.5914.5
12 day SMA14.4614.4114.4
20 day SMA14.6114.6114.63
35 day SMA14.9514.9614.99
50 day SMA15.2215.2515.31
100 day SMA16.5616.6116.66
150 day SMA17.4617.517.54
200 day SMA17.3917.3917.4

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top