ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 17.61 and 18.13

Intraday Target 117.5
Intraday Target 217.71
Intraday Target 318.023333333333
Intraday Target 418.23
Intraday Target 518.54

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.91 (-2.4%) 18.34 17.82 - 18.34 0.7807 times
Thu 08 January 2026 18.35 (2.86%) 17.76 17.74 - 18.41 0.6936 times
Wed 07 January 2026 17.84 (-0.5%) 17.82 17.75 - 17.99 0.7489 times
Tue 06 January 2026 17.93 (0.39%) 17.94 17.79 - 18.23 1.5782 times
Mon 05 January 2026 17.86 (0.85%) 17.48 17.13 - 18.07 1.2501 times
Fri 02 January 2026 17.71 (0.11%) 18.05 17.68 - 18.26 1.0188 times
Wed 31 December 2025 17.69 (-8.63%) 17.81 17.68 - 18.01 1.3146 times
Mon 29 December 2025 19.36 (0%) 19.25 19.10 - 19.36 0.8514 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.8514 times
Fri 26 December 2025 19.46 (-0.61%) 19.56 19.25 - 19.58 0.9124 times
Wed 24 December 2025 19.58 (0.41%) 19.33 19.28 - 19.74 0.666 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 17.52 and 18.8

Weekly Target 116.54
Weekly Target 217.22
Weekly Target 317.816666666667
Weekly Target 418.5
Weekly Target 519.1

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 0.9578 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.6039 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.1614 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.614 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.2134 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.4889 times
Fri 05 December 2025 20.12 (2.44%) 19.57 19.34 - 20.33 1.0548 times
Fri 28 November 2025 19.64 (5.36%) 18.87 18.24 - 19.95 1.0073 times
Fri 21 November 2025 18.64 (-3.97%) 19.23 17.82 - 19.83 1.5603 times
Fri 14 November 2025 19.41 (4.08%) 18.92 18.91 - 19.99 1.3382 times
Fri 07 November 2025 18.65 (6.63%) 17.28 17.20 - 18.85 0.8559 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 16.88 and 18.16

Monthly Target 116.54
Monthly Target 217.22
Monthly Target 317.816666666667
Monthly Target 418.5
Monthly Target 519.1

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.91 (1.24%) 18.05 17.13 - 18.41 0.2271 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 0.9752 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.9393 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.0079 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 0.9978 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.9357 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.9347 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.0241 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.4676 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.4906 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 1.1191 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 16.88 and 18.16

Yearly Target 116.54
Yearly Target 217.22
Yearly Target 317.816666666667
Yearly Target 418.5
Yearly Target 519.1

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.91 (1.24%) 18.05 17.13 - 18.41 0.0116 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6916 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8244 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.9218 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.5515 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.575 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4242 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.55
20 day DMA 18.92
35 day DMA 19.23
50 day DMA 19.1
100 day DMA 18.73
150 day DMA 17.61
200 day DMA 16.69

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1518.05
12 day EMA18.4218.5118.54
20 day EMA18.7118.7918.84
35 day EMA18.8418.8918.92
50 day EMA18.9318.9719

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9417.81
12 day SMA18.5518.6818.74
20 day SMA18.9219.0319.12
35 day SMA19.2319.2819.31
50 day SMA19.119.1119.12
100 day SMA18.7318.7118.7
150 day SMA17.6117.5817.56
200 day SMA16.6916.6816.67

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top