VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 17.48 and 18.12
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.613333333333 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.25 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.70 (1.26%) | 17.28 | 17.25 - 17.89 | 0.7024 times | Thu 19 February 2026 | 17.48 (0.17%) | 17.43 | 17.31 - 17.51 | 0.587 times | Wed 18 February 2026 | 17.45 (-0.8%) | 17.60 | 17.39 - 17.69 | 0.6962 times | Tue 17 February 2026 | 17.59 (0.29%) | 17.56 | 17.39 - 17.96 | 1.1635 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.6716 times | Fri 13 February 2026 | 17.54 (1.45%) | 17.25 | 17.21 - 17.78 | 0.6716 times | Thu 12 February 2026 | 17.29 (-1.54%) | 17.52 | 16.97 - 17.62 | 1.0638 times | Wed 11 February 2026 | 17.56 (0.06%) | 17.50 | 17.43 - 17.80 | 1.4115 times | Tue 10 February 2026 | 17.55 (-2.12%) | 17.86 | 17.54 - 18.04 | 1.2938 times | Mon 09 February 2026 | 17.93 (-0.17%) | 17.88 | 17.81 - 18.23 | 1.7386 times | Fri 06 February 2026 | 17.96 (3.76%) | 17.42 | 17.42 - 18.08 | 1.615 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 17.48 and 18.19
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.5742 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.1225 times | Fri 13 February 2026 | 17.54 (-2.34%) | 17.88 | 16.97 - 18.23 | 1.1268 times | Fri 06 February 2026 | 17.96 (4.97%) | 17.16 | 16.73 - 18.08 | 1.3171 times | Fri 30 January 2026 | 17.11 (-2%) | 17.34 | 17.10 - 18.01 | 1.1359 times | Fri 23 January 2026 | 17.46 (4.49%) | 16.63 | 16.58 - 17.75 | 1.4278 times | Fri 16 January 2026 | 16.71 (-6.7%) | 17.92 | 16.59 - 18.86 | 1.6747 times | Fri 09 January 2026 | 17.91 (1.13%) | 17.48 | 17.13 - 18.41 | 1.457 times | Fri 02 January 2026 | 17.71 (-8.52%) | 19.25 | 17.68 - 19.36 | 0.9186 times | Mon 29 December 2025 | 19.36 (-0.51%) | 19.25 | 19.10 - 19.37 | 0.2456 times | Fri 26 December 2025 | 19.46 (1.67%) | 19.27 | 19.13 - 19.74 | 0.934 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 17.22 and 18.72
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.553333333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.70 (3.45%) | 17.16 | 16.73 - 18.23 | 0.4302 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.8205 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.0301 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 0.9923 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.0647 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.054 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.9885 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.9874 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.0819 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.5504 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.5746 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 16 and 18.28
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 17.713333333333 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.70 (0.06%) | 18.05 | 16.58 - 18.86 | 0.0598 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6868 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.8187 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.9154 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.5408 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.5572 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4213 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.62 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.5 | 17.51 |
| 12 day EMA | 17.54 | 17.51 | 17.51 |
| 20 day EMA | 17.59 | 17.58 | 17.59 |
| 35 day EMA | 17.91 | 17.92 | 17.95 |
| 50 day EMA | 18.26 | 18.28 | 18.31 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.52 | 17.48 |
| 12 day SMA | 17.58 | 17.5 | 17.47 |
| 20 day SMA | 17.47 | 17.46 | 17.45 |
| 35 day SMA | 17.62 | 17.62 | 17.68 |
| 50 day SMA | 18.16 | 18.2 | 18.26 |
| 100 day SMA | 18.69 | 18.7 | 18.71 |
| 150 day SMA | 18.1 | 18.09 | 18.07 |
| 200 day SMA | 17.27 | 17.25 | 17.23 |


