VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 13.64 and 14.06
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.4 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.85 (-2.53%) | 14.04 | 13.84 - 14.26 | 0.7487 times | Wed 03 June 2026 | 14.21 (-2%) | 14.25 | 14.02 - 14.26 | 0.688 times | Tue 02 June 2026 | 14.50 (0%) | 14.98 | 14.49 - 14.98 | 0.6343 times | Mon 01 June 2026 | 14.50 (1.97%) | 14.43 | 14.17 - 14.59 | 0.7096 times | Fri 29 May 2026 | 14.22 (-2%) | 14.51 | 14.14 - 14.61 | 2.2232 times | Thu 28 May 2026 | 14.51 (0.48%) | 14.12 | 13.99 - 14.53 | 0.6771 times | Wed 27 May 2026 | 14.44 (-1.97%) | 14.63 | 14.23 - 14.69 | 0.5362 times | Tue 26 May 2026 | 14.73 (2.22%) | 14.55 | 14.42 - 14.96 | 0.8403 times | Fri 22 May 2026 | 14.41 (-0.76%) | 13.64 | 13.62 - 14.45 | 1.2171 times | Thu 21 May 2026 | 14.52 (2.11%) | 14.00 | 13.94 - 14.70 | 1.7254 times | Wed 20 May 2026 | 14.22 (0.78%) | 14.10 | 14.00 - 14.23 | 0.8757 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 13.28 and 14.42
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.85 (-2.6%) | 14.43 | 13.84 - 14.98 | 0.8666 times | Fri 29 May 2026 | 14.22 (-1.32%) | 14.55 | 13.99 - 14.96 | 1.3329 times | Fri 22 May 2026 | 14.41 (3.22%) | 13.99 | 13.62 - 14.70 | 1.5687 times | Fri 15 May 2026 | 13.96 (-3.46%) | 14.38 | 13.92 - 15.23 | 1.1442 times | Fri 08 May 2026 | 14.46 (-0.41%) | 14.47 | 14.09 - 14.84 | 0.7783 times | Fri 01 May 2026 | 14.52 (1.11%) | 14.26 | 14.09 - 14.65 | 0.6609 times | Fri 24 April 2026 | 14.36 (-7.89%) | 15.57 | 14.07 - 15.62 | 0.7584 times | Fri 17 April 2026 | 15.59 (3.45%) | 14.94 | 14.71 - 15.87 | 0.7161 times | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 0.8742 times | Thu 02 April 2026 | 15.00 (-6.89%) | 16.37 | 14.72 - 16.70 | 1.2996 times | Fri 27 March 2026 | 16.11 (4.75%) | 15.41 | 15.21 - 16.47 | 1.1512 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.28 and 14.42
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.85 (-2.6%) | 14.43 | 13.84 - 14.98 | 0.2133 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.2174 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8705 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 1.0317 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.722 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9978 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.2118 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.2067 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.2471 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.2818 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.1589 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 11.12 and 16.36
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 15.443333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.85 (-21.71%) | 18.05 | 13.62 - 18.86 | 0.1999 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6725 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.8085 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.8865 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.4975 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.5116 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4235 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.89 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.37 | 14.45 |
| 12 day EMA | 14.32 | 14.4 | 14.43 |
| 20 day EMA | 14.38 | 14.44 | 14.46 |
| 35 day EMA | 14.59 | 14.63 | 14.66 |
| 50 day EMA | 14.77 | 14.81 | 14.83 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.39 | 14.43 |
| 12 day SMA | 14.35 | 14.36 | 14.34 |
| 20 day SMA | 14.37 | 14.42 | 14.41 |
| 35 day SMA | 14.47 | 14.5 | 14.52 |
| 50 day SMA | 14.75 | 14.78 | 14.81 |
| 100 day SMA | 15.89 | 15.94 | 15.97 |
| 150 day SMA | 16.97 | 17 | 17.03 |
| 200 day SMA | 17.29 | 17.3 | 17.31 |


