VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 12.57 and 12.96
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.646666666667 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.04 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.71 (3.08%) | 12.42 | 12.42 - 12.81 | 1.1674 times | Fri 02 October 2026 | 12.33 (-0.88%) | 12.42 | 12.21 - 12.42 | 0.8935 times | Thu 01 October 2026 | 12.44 (-0.56%) | 12.59 | 12.43 - 12.74 | 1.0861 times | Wed 30 September 2026 | 12.51 (1.05%) | 12.51 | 12.48 - 12.73 | 1.5148 times | Tue 29 September 2026 | 12.38 (-0.72%) | 12.39 | 12.28 - 12.47 | 0.9047 times | Mon 28 September 2026 | 12.47 (0.65%) | 12.38 | 12.35 - 12.56 | 0.9152 times | Fri 25 September 2026 | 12.39 (0.08%) | 12.39 | 12.27 - 12.41 | 0.5834 times | Thu 24 September 2026 | 12.38 (0.08%) | 12.40 | 12.23 - 12.46 | 0.6216 times | Wed 23 September 2026 | 12.37 (-2.37%) | 12.54 | 12.35 - 12.55 | 1.1403 times | Tue 22 September 2026 | 12.67 (1.36%) | 12.58 | 12.43 - 12.81 | 1.1729 times | Mon 21 September 2026 | 12.50 (1.54%) | 12.45 | 12.28 - 12.52 | 0.8993 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.57 and 12.96
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.71 (3.08%) | 12.42 | 12.42 - 12.81 | 0.2297 times | Fri 02 October 2026 | 12.33 (-0.48%) | 12.38 | 12.21 - 12.74 | 1.0455 times | Fri 25 September 2026 | 12.39 (0.65%) | 12.45 | 12.23 - 12.81 | 0.8691 times | Fri 18 September 2026 | 12.31 (-1.28%) | 12.47 | 12.02 - 12.59 | 1.1681 times | Fri 11 September 2026 | 12.47 (-5.53%) | 13.05 | 12.45 - 13.07 | 1.002 times | Fri 04 September 2026 | 13.20 (-2.22%) | 13.44 | 12.86 - 13.50 | 1.338 times | Fri 28 August 2026 | 13.50 (-7.09%) | 14.46 | 13.31 - 14.93 | 2.1019 times | Fri 21 August 2026 | 14.53 (2.47%) | 14.20 | 13.94 - 14.55 | 0.7318 times | Fri 14 August 2026 | 14.18 (-9.57%) | 15.65 | 14.00 - 15.68 | 0.67 times | Fri 07 August 2026 | 15.68 (2.22%) | 15.49 | 15.25 - 15.75 | 0.844 times | Fri 31 July 2026 | 15.34 (7.65%) | 14.40 | 14.40 - 15.37 | 0.5501 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 12.46 and 13.06
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.71 (1.6%) | 12.59 | 12.21 - 12.81 | 0.1767 times | Wed 30 September 2026 | 12.51 (-4.5%) | 13.09 | 12.02 - 13.48 | 1.3558 times | Mon 31 August 2026 | 13.10 (-14.6%) | 15.49 | 12.86 - 15.75 | 1.3212 times | Fri 31 July 2026 | 15.34 (15.69%) | 13.26 | 13.17 - 15.37 | 0.9681 times | Tue 30 June 2026 | 13.26 (-6.75%) | 14.43 | 12.65 - 14.98 | 1.2389 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.2426 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8884 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 1.0531 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.737 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 1.0184 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.2368 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 8.95 and 15.79
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 14.53 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.71 (-28.15%) | 18.05 | 12.02 - 18.86 | 0.3774 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6549 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.7874 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.8634 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.4584 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.446 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4125 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.54
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.28 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.4 | 12.44 |
| 12 day EMA | 12.5 | 12.46 | 12.48 |
| 20 day EMA | 12.65 | 12.64 | 12.67 |
| 35 day EMA | 13.08 | 13.1 | 13.15 |
| 50 day EMA | 13.59 | 13.63 | 13.68 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.43 | 12.44 |
| 12 day SMA | 12.46 | 12.41 | 12.41 |
| 20 day SMA | 12.45 | 12.48 | 12.51 |
| 35 day SMA | 13.02 | 13.06 | 13.11 |
| 50 day SMA | 13.64 | 13.67 | 13.71 |
| 100 day SMA | 13.79 | 13.81 | 13.83 |
| 150 day SMA | 14.28 | 14.31 | 14.35 |
| 200 day SMA | 15.2 | 15.23 | 15.27 |


