VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 15.45 and 16.02
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.16 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.59 (1.9%) | 15.35 | 15.30 - 15.87 | 0.8002 times | Thu 16 April 2026 | 15.30 (1.32%) | 15.24 | 15.17 - 15.63 | 0.8024 times | Wed 15 April 2026 | 15.10 (1.55%) | 14.86 | 14.77 - 15.33 | 0.9099 times | Tue 14 April 2026 | 14.87 (0.34%) | 14.82 | 14.82 - 15.19 | 0.8133 times | Mon 13 April 2026 | 14.82 (-1.66%) | 14.94 | 14.71 - 15.01 | 1.1771 times | Fri 10 April 2026 | 15.07 (-3.15%) | 15.11 | 15.00 - 15.32 | 1.0412 times | Thu 09 April 2026 | 15.56 (0.78%) | 15.20 | 15.12 - 15.65 | 0.5834 times | Wed 08 April 2026 | 15.44 (3.07%) | 15.36 | 15.25 - 15.84 | 1.4579 times | Tue 07 April 2026 | 14.98 (-0.27%) | 14.93 | 14.88 - 15.15 | 1.0692 times | Mon 06 April 2026 | 15.02 (0.13%) | 15.02 | 14.80 - 15.14 | 1.3453 times | Thu 02 April 2026 | 15.00 (-0.13%) | 15.07 | 14.72 - 15.10 | 1.9276 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 15.15 and 16.31
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.59 (3.45%) | 14.94 | 14.71 - 15.87 | 0.9188 times | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 1.1216 times | Thu 02 April 2026 | 15.00 (-6.89%) | 16.37 | 14.72 - 16.70 | 1.6674 times | Fri 27 March 2026 | 16.11 (4.75%) | 15.41 | 15.21 - 16.47 | 1.477 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.6146 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 1.077 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.3757 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.143 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.4987 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.1063 times | Fri 13 February 2026 | 17.54 (-2.34%) | 17.88 | 16.97 - 18.23 | 0.9785 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.57 and 15.73
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.59 (-0.83%) | 15.62 | 14.71 - 15.87 | 0.5122 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9587 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6899 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9271 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.164 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1212 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.2031 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.191 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.1169 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.1158 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.2225 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 13.08 and 17.23
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 16.386666666667 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.59 (-11.87%) | 18.05 | 14.71 - 18.86 | 0.1295 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6799 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.8105 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.9062 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.5253 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.5315 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4171 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.77 |
| 50 day DMA | 16.3 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.14 | 15.06 |
| 12 day EMA | 15.3 | 15.25 | 15.24 |
| 20 day EMA | 15.45 | 15.44 | 15.45 |
| 35 day EMA | 15.86 | 15.88 | 15.91 |
| 50 day EMA | 16.25 | 16.28 | 16.32 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.03 | 15.08 |
| 12 day SMA | 15.15 | 15.16 | 15.22 |
| 20 day SMA | 15.42 | 15.43 | 15.46 |
| 35 day SMA | 15.77 | 15.83 | 15.89 |
| 50 day SMA | 16.3 | 16.32 | 16.36 |
| 100 day SMA | 17.49 | 17.51 | 17.55 |
| 150 day SMA | 17.97 | 17.98 | 18 |
| 200 day SMA | 17.51 | 17.5 | 17.5 |


