ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 13.64 and 14.06

Intraday Target 113.56
Intraday Target 213.71
Intraday Target 313.983333333333
Intraday Target 414.13
Intraday Target 514.4

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 04 June 2026 13.85 (-2.53%) 14.04 13.84 - 14.26 0.7487 times
Wed 03 June 2026 14.21 (-2%) 14.25 14.02 - 14.26 0.688 times
Tue 02 June 2026 14.50 (0%) 14.98 14.49 - 14.98 0.6343 times
Mon 01 June 2026 14.50 (1.97%) 14.43 14.17 - 14.59 0.7096 times
Fri 29 May 2026 14.22 (-2%) 14.51 14.14 - 14.61 2.2232 times
Thu 28 May 2026 14.51 (0.48%) 14.12 13.99 - 14.53 0.6771 times
Wed 27 May 2026 14.44 (-1.97%) 14.63 14.23 - 14.69 0.5362 times
Tue 26 May 2026 14.73 (2.22%) 14.55 14.42 - 14.96 0.8403 times
Fri 22 May 2026 14.41 (-0.76%) 13.64 13.62 - 14.45 1.2171 times
Thu 21 May 2026 14.52 (2.11%) 14.00 13.94 - 14.70 1.7254 times
Wed 20 May 2026 14.22 (0.78%) 14.10 14.00 - 14.23 0.8757 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.28 and 14.42

Weekly Target 113.08
Weekly Target 213.47
Weekly Target 314.223333333333
Weekly Target 414.61
Weekly Target 515.36

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 04 June 2026 13.85 (-2.6%) 14.43 13.84 - 14.98 0.8666 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.3329 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.5687 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.1442 times
Fri 08 May 2026 14.46 (-0.41%) 14.47 14.09 - 14.84 0.7783 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.6609 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.7584 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.7161 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 0.8742 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.2996 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.1512 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.28 and 14.42

Monthly Target 113.08
Monthly Target 213.47
Monthly Target 314.223333333333
Monthly Target 414.61
Monthly Target 515.36

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 04 June 2026 13.85 (-2.6%) 14.43 13.84 - 14.98 0.2133 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2174 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8705 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0317 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.722 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9978 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2118 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.2067 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2471 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2818 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1589 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 11.12 and 16.36

Yearly Target 110.2
Yearly Target 212.03
Yearly Target 315.443333333333
Yearly Target 417.27
Yearly Target 520.68

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 04 June 2026 13.85 (-21.71%) 18.05 13.62 - 18.86 0.1999 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6725 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8085 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.8865 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.4975 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5116 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4235 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.35
20 day DMA 14.37
35 day DMA 14.47
50 day DMA 14.75
100 day DMA 15.89
150 day DMA 16.97
200 day DMA 17.29

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.3714.45
12 day EMA14.3214.414.43
20 day EMA14.3814.4414.46
35 day EMA14.5914.6314.66
50 day EMA14.7714.8114.83

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3914.43
12 day SMA14.3514.3614.34
20 day SMA14.3714.4214.41
35 day SMA14.4714.514.52
50 day SMA14.7514.7814.81
100 day SMA15.8915.9415.97
150 day SMA16.971717.03
200 day SMA17.2917.317.31

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top