ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 14.11 and 14.67

Intraday Target 113.96
Intraday Target 214.26
Intraday Target 314.516666666667
Intraday Target 414.82
Intraday Target 515.08

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Tue 12 May 2026 14.57 (-0.48%) 14.65 14.21 - 14.77 1.5483 times
Mon 11 May 2026 14.64 (1.24%) 14.38 14.38 - 14.90 1.834 times
Fri 08 May 2026 14.46 (-0.55%) 14.61 14.44 - 14.72 0.8123 times
Thu 07 May 2026 14.54 (-1.29%) 14.70 14.50 - 14.79 1.144 times
Wed 06 May 2026 14.73 (4.25%) 14.29 14.29 - 14.84 1.5991 times
Tue 05 May 2026 14.13 (-0.98%) 14.35 14.09 - 14.35 0.2993 times
Mon 04 May 2026 14.27 (-1.72%) 14.47 14.26 - 14.64 0.6041 times
Fri 01 May 2026 14.52 (0.9%) 14.42 14.30 - 14.63 0.7013 times
Thu 30 April 2026 14.39 (1.77%) 14.09 14.09 - 14.45 0.7856 times
Wed 29 April 2026 14.14 (0.07%) 14.15 14.09 - 14.31 0.6721 times
Tue 28 April 2026 14.13 (-2.15%) 14.45 14.10 - 14.65 0.7568 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.39 and 15.08

Weekly Target 113.87
Weekly Target 214.22
Weekly Target 314.56
Weekly Target 414.91
Weekly Target 515.25

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Tue 12 May 2026 14.57 (0.76%) 14.38 14.21 - 14.90 0.7246 times
Fri 08 May 2026 14.46 (-0.41%) 14.47 14.09 - 14.84 0.9552 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.8112 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.9309 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.8789 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1.073 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.5951 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.413 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.588 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.0303 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.316 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.33 and 15.14

Monthly Target 113.71
Monthly Target 214.14
Monthly Target 314.52
Monthly Target 414.95
Monthly Target 515.33

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 12 May 2026 14.57 (1.25%) 14.42 14.09 - 14.90 0.3635 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8623 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.022 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7152 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9884 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2004 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1953 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2353 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2697 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.148 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1894 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 11.93 and 16.72

Yearly Target 111.04
Yearly Target 212.81
Yearly Target 315.833333333333
Yearly Target 417.6
Yearly Target 520.62

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 12 May 2026 14.57 (-17.64%) 18.05 14.07 - 18.86 0.1587 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6765 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8134 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.8919 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.5065 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5268 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4261 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.41
20 day DMA 14.61
35 day DMA 14.96
50 day DMA 15.25
100 day DMA 16.61
150 day DMA 17.5
200 day DMA 17.39

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5314.47
12 day EMA14.5314.5214.5
20 day EMA14.6514.6614.66
35 day EMA1515.0315.05
50 day EMA15.3815.4115.44

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.514.43
12 day SMA14.4114.414.36
20 day SMA14.6114.6314.64
35 day SMA14.9614.9915.01
50 day SMA15.2515.3115.38
100 day SMA16.6116.6616.72
150 day SMA17.517.5417.57
200 day SMA17.3917.417.4

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top