ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 17.48 and 18.12

Intraday Target 116.97
Intraday Target 217.34
Intraday Target 317.613333333333
Intraday Target 417.98
Intraday Target 518.25

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.70 (1.26%) 17.28 17.25 - 17.89 0.7024 times
Thu 19 February 2026 17.48 (0.17%) 17.43 17.31 - 17.51 0.587 times
Wed 18 February 2026 17.45 (-0.8%) 17.60 17.39 - 17.69 0.6962 times
Tue 17 February 2026 17.59 (0.29%) 17.56 17.39 - 17.96 1.1635 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.6716 times
Fri 13 February 2026 17.54 (1.45%) 17.25 17.21 - 17.78 0.6716 times
Thu 12 February 2026 17.29 (-1.54%) 17.52 16.97 - 17.62 1.0638 times
Wed 11 February 2026 17.56 (0.06%) 17.50 17.43 - 17.80 1.4115 times
Tue 10 February 2026 17.55 (-2.12%) 17.86 17.54 - 18.04 1.2938 times
Mon 09 February 2026 17.93 (-0.17%) 17.88 17.81 - 18.23 1.7386 times
Fri 06 February 2026 17.96 (3.76%) 17.42 17.42 - 18.08 1.615 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 17.48 and 18.19

Weekly Target 116.93
Weekly Target 217.31
Weekly Target 317.636666666667
Weekly Target 418.02
Weekly Target 518.35

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5742 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1225 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.1268 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.3171 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.1359 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.4278 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.6747 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.457 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.9186 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.2456 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.934 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 17.22 and 18.72

Monthly Target 116.05
Monthly Target 216.88
Monthly Target 317.553333333333
Monthly Target 418.38
Monthly Target 519.05

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.70 (3.45%) 17.16 16.73 - 18.23 0.4302 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.8205 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.0301 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.9923 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.0647 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.054 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.9885 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.9874 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.0819 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.5504 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.5746 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 16 and 18.28

Yearly Target 115.43
Yearly Target 216.57
Yearly Target 317.713333333333
Yearly Target 418.85
Yearly Target 519.99

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.70 (0.06%) 18.05 16.58 - 18.86 0.0598 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6868 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8187 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.9154 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.5408 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5572 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4213 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.58
20 day DMA 17.47
35 day DMA 17.62
50 day DMA 18.16
100 day DMA 18.69
150 day DMA 18.1
200 day DMA 17.27

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.517.51
12 day EMA17.5417.5117.51
20 day EMA17.5917.5817.59
35 day EMA17.9117.9217.95
50 day EMA18.2618.2818.31

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5217.48
12 day SMA17.5817.517.47
20 day SMA17.4717.4617.45
35 day SMA17.6217.6217.68
50 day SMA18.1618.218.26
100 day SMA18.6918.718.71
150 day SMA18.118.0918.07
200 day SMA17.2717.2517.23

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top