VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 13.03 and 13.36

Daily Target 112.96
Daily Target 213.1
Daily Target 313.29
Daily Target 413.43
Daily Target 513.62

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 22 November 2024 13.24 (-1.78%) 13.26 13.15 - 13.48 0.9911 times
Thu 21 November 2024 13.48 (-0.44%) 13.20 12.92 - 13.49 1.3053 times
Wed 20 November 2024 13.54 (2.11%) 13.35 13.20 - 13.56 0.8231 times
Tue 19 November 2024 13.26 (-4.47%) 13.53 13.23 - 14.10 1.1968 times
Mon 18 November 2024 13.88 (-0.36%) 13.98 13.73 - 14.06 1.2111 times
Fri 15 November 2024 13.93 (-0.21%) 14.05 13.89 - 14.16 0.6102 times
Thu 14 November 2024 13.96 (0.14%) 13.68 13.68 - 14.04 0.8325 times
Wed 13 November 2024 13.94 (0.58%) 14.00 13.82 - 14.07 0.9267 times
Tue 12 November 2024 13.86 (-0.79%) 13.65 13.52 - 13.98 1.0104 times
Mon 11 November 2024 13.97 (0%) 13.80 13.64 - 14.04 1.0929 times
Fri 08 November 2024 13.97 (-5.48%) 14.41 13.96 - 14.48 1.1373 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 12.49 and 13.67

Weekly Target 112.24
Weekly Target 212.74
Weekly Target 313.42
Weekly Target 413.92
Weekly Target 514.6

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 22 November 2024 13.24 (-4.95%) 13.98 12.92 - 14.10 0.972 times
Fri 15 November 2024 13.93 (-0.29%) 13.80 13.52 - 14.16 0.7865 times
Fri 08 November 2024 13.97 (-1.55%) 14.46 13.96 - 15.12 0.7641 times
Fri 01 November 2024 14.19 (0.71%) 14.20 14.08 - 14.88 0.5943 times
Fri 25 October 2024 14.09 (-1.47%) 14.18 13.83 - 14.40 0.6269 times
Fri 18 October 2024 14.30 (-13.33%) 16.40 14.29 - 16.60 0.8508 times
Fri 11 October 2024 16.50 (-5.39%) 17.57 15.84 - 17.84 0.9415 times
Fri 04 October 2024 17.44 (10.59%) 16.50 15.67 - 17.66 1.5502 times
Fri 27 September 2024 15.77 (20.02%) 13.08 13.06 - 16.14 2.2357 times
Fri 20 September 2024 13.14 (2.66%) 12.90 12.76 - 13.38 0.6779 times
Fri 13 September 2024 12.80 (0.47%) 12.52 12.51 - 13.23 0.9055 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 11.98 and 14.18

Monthly Target 111.56
Monthly Target 212.4
Monthly Target 313.76
Monthly Target 414.6
Monthly Target 515.96

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 22 November 2024 13.24 (-8.31%) 14.45 12.92 - 15.12 0.5592 times
Thu 31 October 2024 14.44 (-8.2%) 15.80 13.83 - 17.84 0.8299 times
Mon 30 September 2024 15.73 (25.44%) 12.50 12.27 - 16.79 1.1236 times
Fri 30 August 2024 12.54 (-8.06%) 13.55 11.50 - 14.25 1.2836 times
Wed 31 July 2024 13.64 (4.76%) 13.21 12.94 - 14.63 0.7864 times
Fri 28 June 2024 13.02 (-18.98%) 16.56 12.96 - 16.58 1.1732 times
Fri 31 May 2024 16.07 (6.85%) 15.04 14.94 - 17.89 1.3377 times
Tue 30 April 2024 15.04 (-9.12%) 16.88 14.81 - 17.74 0.9232 times
Thu 28 March 2024 16.55 (-14.03%) 19.49 15.73 - 19.65 1.0896 times
Thu 29 February 2024 19.25 (21.15%) 16.09 15.74 - 20.19 0.8936 times
Wed 31 January 2024 15.89 (-10.53%) 17.36 14.45 - 17.58 0.7261 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.73

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.82
20 day DMA 14.09
35 day DMA 14.61
50 day DMA 14.66
100 day DMA 13.94
150 day DMA 14.43
200 day DMA 15.08

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.6113.67
12 day EMA13.7613.8613.93
20 day EMA13.9914.0714.13
35 day EMA14.214.2614.31
50 day EMA14.3914.4414.48

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.6213.71
12 day SMA13.8213.9414.03
20 day SMA14.0914.1314.16
35 day SMA14.6114.7314.83
50 day SMA14.6614.6514.64
100 day SMA13.9413.9413.94
150 day SMA14.4314.4514.46
200 day SMA15.0815.115.12

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top