VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 18.24 and 19.03
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.396666666667 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.19 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.56 (3.63%) | 17.92 | 17.92 - 18.71 | 0.7671 times | Fri 09 January 2026 | 17.91 (-2.4%) | 18.34 | 17.82 - 18.34 | 0.7932 times | Thu 08 January 2026 | 18.35 (2.86%) | 17.76 | 17.74 - 18.41 | 0.7047 times | Wed 07 January 2026 | 17.84 (-0.5%) | 17.82 | 17.75 - 17.99 | 0.7608 times | Tue 06 January 2026 | 17.93 (0.39%) | 17.94 | 17.79 - 18.23 | 1.6034 times | Mon 05 January 2026 | 17.86 (0.85%) | 17.48 | 17.13 - 18.07 | 1.2701 times | Fri 02 January 2026 | 17.71 (0.11%) | 18.05 | 17.68 - 18.26 | 1.0351 times | Wed 31 December 2025 | 17.69 (-8.63%) | 17.81 | 17.68 - 18.01 | 1.3356 times | Mon 29 December 2025 | 19.36 (0%) | 19.25 | 19.10 - 19.36 | 0.865 times | Mon 29 December 2025 | 19.36 (-0.51%) | 19.25 | 19.10 - 19.37 | 0.865 times | Fri 26 December 2025 | 19.46 (-0.61%) | 19.56 | 19.25 - 19.58 | 0.927 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 18.24 and 19.03
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.56 (3.63%) | 17.92 | 17.92 - 18.71 | 0.1626 times | Fri 09 January 2026 | 17.91 (1.13%) | 17.48 | 17.13 - 18.41 | 1.0878 times | Fri 02 January 2026 | 17.71 (-8.52%) | 19.25 | 17.68 - 19.36 | 0.6858 times | Mon 29 December 2025 | 19.36 (-0.51%) | 19.25 | 19.10 - 19.37 | 0.1833 times | Fri 26 December 2025 | 19.46 (1.67%) | 19.27 | 19.13 - 19.74 | 0.6973 times | Fri 19 December 2025 | 19.14 (-4.59%) | 20.05 | 19.02 - 20.08 | 1.3781 times | Fri 12 December 2025 | 20.06 (-0.3%) | 20.27 | 19.50 - 20.49 | 1.691 times | Fri 05 December 2025 | 20.12 (2.44%) | 19.57 | 19.34 - 20.33 | 1.198 times | Fri 28 November 2025 | 19.64 (5.36%) | 18.87 | 18.24 - 19.95 | 1.144 times | Fri 21 November 2025 | 18.64 (-3.97%) | 19.23 | 17.82 - 19.83 | 1.772 times | Fri 14 November 2025 | 19.41 (4.08%) | 18.92 | 18.91 - 19.99 | 1.5198 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 17.85 and 19.43
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.56 (4.92%) | 18.05 | 17.13 - 18.71 | 0.2546 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 0.9724 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 0.9367 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.0051 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 0.995 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.9331 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.9321 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.0213 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.4635 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.4864 times | Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 1.116 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 17.85 and 19.43
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.56 (4.92%) | 18.05 | 17.13 - 18.71 | 0.013 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6914 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.8242 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.9216 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.5512 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.5745 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4241 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.75 |
| 150 day DMA | 17.63 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.07 | 18.15 |
| 12 day EMA | 18.44 | 18.42 | 18.51 |
| 20 day EMA | 18.69 | 18.7 | 18.78 |
| 35 day EMA | 18.82 | 18.84 | 18.89 |
| 50 day EMA | 18.95 | 18.97 | 19.01 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 17.98 | 17.94 |
| 12 day SMA | 18.47 | 18.55 | 18.68 |
| 20 day SMA | 18.84 | 18.92 | 19.03 |
| 35 day SMA | 19.2 | 19.23 | 19.28 |
| 50 day SMA | 19.1 | 19.1 | 19.11 |
| 100 day SMA | 18.75 | 18.73 | 18.71 |
| 150 day SMA | 17.63 | 17.61 | 17.58 |
| 200 day SMA | 16.7 | 16.69 | 16.68 |


