ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 15.45 and 16.02

Intraday Target 115.02
Intraday Target 215.3
Intraday Target 315.586666666667
Intraday Target 415.87
Intraday Target 516.16

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 17 April 2026 15.59 (1.9%) 15.35 15.30 - 15.87 0.8002 times
Thu 16 April 2026 15.30 (1.32%) 15.24 15.17 - 15.63 0.8024 times
Wed 15 April 2026 15.10 (1.55%) 14.86 14.77 - 15.33 0.9099 times
Tue 14 April 2026 14.87 (0.34%) 14.82 14.82 - 15.19 0.8133 times
Mon 13 April 2026 14.82 (-1.66%) 14.94 14.71 - 15.01 1.1771 times
Fri 10 April 2026 15.07 (-3.15%) 15.11 15.00 - 15.32 1.0412 times
Thu 09 April 2026 15.56 (0.78%) 15.20 15.12 - 15.65 0.5834 times
Wed 08 April 2026 15.44 (3.07%) 15.36 15.25 - 15.84 1.4579 times
Tue 07 April 2026 14.98 (-0.27%) 14.93 14.88 - 15.15 1.0692 times
Mon 06 April 2026 15.02 (0.13%) 15.02 14.80 - 15.14 1.3453 times
Thu 02 April 2026 15.00 (-0.13%) 15.07 14.72 - 15.10 1.9276 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.15 and 16.31

Weekly Target 114.23
Weekly Target 214.91
Weekly Target 315.39
Weekly Target 416.07
Weekly Target 516.55

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.9188 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1.1216 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.6674 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.477 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.6146 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.077 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.3757 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.143 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.4987 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1063 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 0.9785 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.57 and 15.73

Monthly Target 114.23
Monthly Target 214.91
Monthly Target 315.39
Monthly Target 416.07
Monthly Target 516.55

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 17 April 2026 15.59 (-0.83%) 15.62 14.71 - 15.87 0.5122 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9587 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6899 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9271 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.164 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1212 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2031 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.191 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1169 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1158 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.2225 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 13.08 and 17.23

Yearly Target 112.24
Yearly Target 213.91
Yearly Target 316.386666666667
Yearly Target 418.06
Yearly Target 520.54

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 17 April 2026 15.59 (-11.87%) 18.05 14.71 - 18.86 0.1295 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6799 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8105 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.9062 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.5253 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5315 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4171 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.15
20 day DMA 15.42
35 day DMA 15.77
50 day DMA 16.3
100 day DMA 17.49
150 day DMA 17.97
200 day DMA 17.51

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.1415.06
12 day EMA15.315.2515.24
20 day EMA15.4515.4415.45
35 day EMA15.8615.8815.91
50 day EMA16.2516.2816.32

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0315.08
12 day SMA15.1515.1615.22
20 day SMA15.4215.4315.46
35 day SMA15.7715.8315.89
50 day SMA16.316.3216.36
100 day SMA17.4917.5117.55
150 day SMA17.9717.9818
200 day SMA17.5117.517.5

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top