ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 18.24 and 19.03

Intraday Target 117.61
Intraday Target 218.08
Intraday Target 318.396666666667
Intraday Target 418.87
Intraday Target 519.19

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 12 January 2026 18.56 (3.63%) 17.92 17.92 - 18.71 0.7671 times
Fri 09 January 2026 17.91 (-2.4%) 18.34 17.82 - 18.34 0.7932 times
Thu 08 January 2026 18.35 (2.86%) 17.76 17.74 - 18.41 0.7047 times
Wed 07 January 2026 17.84 (-0.5%) 17.82 17.75 - 17.99 0.7608 times
Tue 06 January 2026 17.93 (0.39%) 17.94 17.79 - 18.23 1.6034 times
Mon 05 January 2026 17.86 (0.85%) 17.48 17.13 - 18.07 1.2701 times
Fri 02 January 2026 17.71 (0.11%) 18.05 17.68 - 18.26 1.0351 times
Wed 31 December 2025 17.69 (-8.63%) 17.81 17.68 - 18.01 1.3356 times
Mon 29 December 2025 19.36 (0%) 19.25 19.10 - 19.36 0.865 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.865 times
Fri 26 December 2025 19.46 (-0.61%) 19.56 19.25 - 19.58 0.927 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 18.24 and 19.03

Weekly Target 117.61
Weekly Target 218.08
Weekly Target 318.396666666667
Weekly Target 418.87
Weekly Target 519.19

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 12 January 2026 18.56 (3.63%) 17.92 17.92 - 18.71 0.1626 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.0878 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.6858 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.1833 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.6973 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.3781 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.691 times
Fri 05 December 2025 20.12 (2.44%) 19.57 19.34 - 20.33 1.198 times
Fri 28 November 2025 19.64 (5.36%) 18.87 18.24 - 19.95 1.144 times
Fri 21 November 2025 18.64 (-3.97%) 19.23 17.82 - 19.83 1.772 times
Fri 14 November 2025 19.41 (4.08%) 18.92 18.91 - 19.99 1.5198 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 17.85 and 19.43

Monthly Target 116.55
Monthly Target 217.56
Monthly Target 318.133333333333
Monthly Target 419.14
Monthly Target 519.71

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 12 January 2026 18.56 (4.92%) 18.05 17.13 - 18.71 0.2546 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 0.9724 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.9367 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.0051 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 0.995 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.9331 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.9321 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.0213 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.4635 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.4864 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 1.116 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 17.85 and 19.43

Yearly Target 116.55
Yearly Target 217.56
Yearly Target 318.133333333333
Yearly Target 419.14
Yearly Target 519.71

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 12 January 2026 18.56 (4.92%) 18.05 17.13 - 18.71 0.013 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6914 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8242 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.9216 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.5512 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5745 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4241 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.47
20 day DMA 18.84
35 day DMA 19.2
50 day DMA 19.1
100 day DMA 18.75
150 day DMA 17.63
200 day DMA 16.7

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.0718.15
12 day EMA18.4418.4218.51
20 day EMA18.6918.718.78
35 day EMA18.8218.8418.89
50 day EMA18.9518.9719.01

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1217.9817.94
12 day SMA18.4718.5518.68
20 day SMA18.8418.9219.03
35 day SMA19.219.2319.28
50 day SMA19.119.119.11
100 day SMA18.7518.7318.71
150 day SMA17.6317.6117.58
200 day SMA16.716.6916.68

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top