ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong intraday Stock price targets for VanguardInternational are 92.85 and 93.53

Intraday Target 192.34
Intraday Target 292.67
Intraday Target 393.023333333333
Intraday Target 493.35
Intraday Target 593.7

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 26 June 2026 92.99 (0.17%) 92.70 92.70 - 93.38 0.5764 times
Thu 25 June 2026 92.83 (0.06%) 92.93 92.76 - 93.46 0.7934 times
Wed 24 June 2026 92.77 (0.22%) 92.55 92.55 - 93.04 0.6831 times
Tue 23 June 2026 92.57 (-0.8%) 92.34 92.21 - 92.89 1.0144 times
Mon 22 June 2026 93.32 (0.12%) 93.20 93.16 - 93.62 0.9794 times
Thu 18 June 2026 93.21 (-0.75%) 93.75 93.12 - 94.00 1.1045 times
Wed 17 June 2026 93.91 (-0.49%) 94.71 93.69 - 95.17 2.0216 times
Tue 16 June 2026 94.37 (0.35%) 94.21 94.21 - 94.61 1.191 times
Mon 15 June 2026 94.04 (0.38%) 94.42 93.91 - 94.71 0.7988 times
Fri 12 June 2026 93.68 (-0.22%) 93.45 93.10 - 93.89 0.8374 times
Thu 11 June 2026 93.89 (1.67%) 92.56 92.22 - 93.99 1.7941 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 91.9 and 93.31

Weekly Target 191.53
Weekly Target 292.26
Weekly Target 392.94
Weekly Target 493.67
Weekly Target 594.35

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 26 June 2026 92.99 (-0.24%) 93.20 92.21 - 93.62 0.7658 times
Thu 18 June 2026 93.21 (-0.5%) 94.42 93.12 - 95.17 0.9682 times
Fri 12 June 2026 93.68 (0.64%) 93.40 92.11 - 93.99 1.2418 times
Fri 05 June 2026 93.08 (-1.07%) 93.94 92.92 - 94.55 1.0481 times
Fri 29 May 2026 94.09 (0.22%) 94.36 93.39 - 94.56 0.9877 times
Fri 22 May 2026 93.88 (1.9%) 92.47 92.32 - 94.21 1.3261 times
Fri 15 May 2026 92.13 (-0.86%) 92.97 91.98 - 93.28 0.7922 times
Fri 08 May 2026 92.93 (0.84%) 91.69 91.03 - 93.98 0.8937 times
Fri 01 May 2026 92.16 (0.32%) 91.84 90.10 - 92.72 0.9611 times
Fri 24 April 2026 91.87 (-2.06%) 93.07 90.43 - 93.50 1.0154 times
Fri 17 April 2026 93.80 (2.94%) 90.39 90.27 - 94.47 1.0317 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 91.02 and 94.08

Monthly Target 190.36
Monthly Target 291.68
Monthly Target 393.423333333333
Monthly Target 494.74
Monthly Target 596.48

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 26 June 2026 92.99 (-1.17%) 93.94 92.11 - 95.17 0.7826 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.8266 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.8032 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.3819 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.2077 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.4082 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.8142 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.5942 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 0.9911 times
Tue 30 September 2025 89.57 (0.35%) 88.44 87.90 - 90.90 1.1903 times
Fri 29 August 2025 89.26 (3.55%) 85.97 85.53 - 90.68 0.5787 times

 monthly chart VanguardInternational

Yearly price and charts VanguardInternational

Strong yearly Stock price targets for VanguardInternational VIGI are 89.11 and 100.48

Yearly Target 180.24
Yearly Target 286.61
Yearly Target 391.606666666667
Yearly Target 497.98
Yearly Target 5102.98

Yearly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 26 June 2026 92.99 (1.68%) 91.93 85.23 - 96.60 0.8714 times
Wed 31 December 2025 91.45 (14.33%) 80.18 74.27 - 92.35 1.3695 times
Tue 31 December 2024 79.99 (0.82%) 78.46 77.28 - 89.09 1.0883 times
Fri 29 December 2023 79.34 (13.95%) 70.20 68.45 - 79.70 1.2131 times
Fri 30 December 2022 69.63 (-18.49%) 85.57 59.94 - 85.57 1.4951 times
Fri 31 December 2021 85.42 (4.95%) 82.89 80.27 - 93.36 0.8003 times
Thu 31 December 2020 81.39 (0%) 73.42 69.75 - 82.29 0.1623 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.

VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.47 and VanguardInternational VIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.

VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 92.9
12 day DMA 93.33
20 day DMA 93.47
35 day DMA 93.37
50 day DMA 92.98
100 day DMA 92.4
150 day DMA 92.13
200 day DMA 91.61

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9992.9993.07
12 day EMA93.2193.2593.33
20 day EMA93.2993.3293.37
35 day EMA93.193.1193.13
50 day EMA92.8992.8992.89

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.992.9493.16
12 day SMA93.3393.3593.37
20 day SMA93.4793.5293.57
35 day SMA93.3793.3993.37
50 day SMA92.9892.9892.97
100 day SMA92.492.492.4
150 day SMA92.1392.1292.1
200 day SMA91.6191.5991.57

Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top