Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VIGI
- VIGI Experts view
- Tomorrow's Movement VIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 90.64 and 91.91
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 90.38 |
| Intraday Target 3 | 90.893333333333 |
| Intraday Target 4 | 91.65 |
| Intraday Target 5 | 92.16 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.13 (-0.45%) | 90.28 | 90.14 - 91.41 | 1.1056 times | Thu 05 March 2026 | 91.54 (-1.57%) | 91.98 | 90.83 - 92.33 | 0.8178 times | Wed 04 March 2026 | 93.00 (0.69%) | 92.68 | 92.43 - 93.10 | 3.7155 times | Tue 03 March 2026 | 92.36 (-2.34%) | 91.18 | 90.23 - 92.72 | 0.8748 times | Mon 02 March 2026 | 94.57 (-1.74%) | 93.98 | 93.90 - 94.90 | 0.5266 times | Fri 27 February 2026 | 96.24 (0.28%) | 96.25 | 96.09 - 96.60 | 0.4118 times | Thu 26 February 2026 | 95.97 (0.61%) | 95.94 | 95.38 - 96.11 | 0.7324 times | Wed 25 February 2026 | 95.39 (0.39%) | 95.08 | 94.92 - 95.52 | 0.3878 times | Tue 24 February 2026 | 95.02 (0.15%) | 94.55 | 94.44 - 95.20 | 0.9471 times | Mon 23 February 2026 | 94.88 (-0.67%) | 95.10 | 94.69 - 95.38 | 0.4806 times | Fri 20 February 2026 | 95.52 (0.36%) | 94.85 | 94.63 - 95.65 | 0.4049 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 88.26 and 93.02
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 92.056666666667 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.13 (-5.31%) | 93.98 | 90.14 - 94.90 | 1.8083 times | Fri 27 February 2026 | 96.24 (0.75%) | 95.10 | 94.44 - 96.60 | 0.7602 times | Fri 20 February 2026 | 95.52 (-0.34%) | 94.75 | 94.36 - 95.65 | 0.7448 times | Fri 13 February 2026 | 95.85 (0%) | 95.70 | 95.26 - 95.99 | 0.151 times | Fri 13 February 2026 | 95.85 (1.75%) | 94.96 | 94.77 - 96.53 | 1.2843 times | Fri 06 February 2026 | 94.20 (1.88%) | 92.46 | 92.01 - 94.26 | 0.979 times | Fri 30 January 2026 | 92.46 (-0.79%) | 93.50 | 92.12 - 94.27 | 1.5357 times | Fri 23 January 2026 | 93.20 (-0.37%) | 92.35 | 91.74 - 93.27 | 0.6054 times | Fri 16 January 2026 | 93.55 (0.11%) | 93.86 | 92.95 - 93.93 | 0.623 times | Fri 09 January 2026 | 93.45 (1.81%) | 91.73 | 91.73 - 93.61 | 1.5083 times | Fri 02 January 2026 | 91.79 (-0.48%) | 91.91 | 91.34 - 92.12 | 0.4826 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 88.26 and 93.02
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 92.056666666667 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.13 (-5.31%) | 93.98 | 90.14 - 94.90 | 0.6358 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.378 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.5449 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8933 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6519 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.1162 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.3059 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.6612 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.9417 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.8711 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 0.9815 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VIGI are 87.41 and 93.87
| Yearly Target 1 | 86.16 |
| Yearly Target 2 | 88.65 |
| Yearly Target 3 | 92.623333333333 |
| Yearly Target 4 | 95.11 |
| Yearly Target 5 | 99.08 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.13 (-0.35%) | 91.93 | 90.14 - 96.60 | 0.4602 times | Wed 31 December 2025 | 91.45 (14.33%) | 80.18 | 74.27 - 92.35 | 1.451 times | Tue 31 December 2024 | 79.99 (0.82%) | 78.46 | 77.28 - 89.09 | 1.1629 times | Fri 29 December 2023 | 79.34 (13.95%) | 70.20 | 68.45 - 79.70 | 1.2959 times | Fri 30 December 2022 | 69.63 (-18.49%) | 85.57 | 59.94 - 85.57 | 1.61 times | Fri 31 December 2021 | 85.42 (4.95%) | 82.89 | 80.27 - 93.36 | 0.8507 times | Thu 31 December 2020 | 81.39 (0%) | 73.42 | 69.75 - 82.29 | 0.1694 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.34
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term and the sell signal is strong.
VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and VanguardInternational VIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 94.23 |
| 20 day DMA | 94.82 |
| 35 day DMA | 94.06 |
| 50 day DMA | 93.63 |
| 100 day DMA | 91.97 |
| 150 day DMA | 91.15 |
| 200 day DMA | 90.66 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 93.11 | 93.9 |
| 12 day EMA | 93.62 | 94.07 | 94.53 |
| 20 day EMA | 93.96 | 94.26 | 94.55 |
| 35 day EMA | 93.84 | 94 | 94.15 |
| 50 day EMA | 93.32 | 93.41 | 93.49 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 93.54 | 94.43 |
| 12 day SMA | 94.23 | 94.58 | 94.89 |
| 20 day SMA | 94.82 | 94.97 | 95.01 |
| 35 day SMA | 94.06 | 94.12 | 94.18 |
| 50 day SMA | 93.63 | 93.65 | 93.65 |
| 100 day SMA | 91.97 | 91.95 | 91.92 |
| 150 day SMA | 91.15 | 91.12 | 91.08 |
| 200 day SMA | 90.66 | 90.64 | 90.63 |
Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
