Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VIGI
- VIGI Experts view
- Tomorrow's Movement VIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 90.74 and 91.25
| Intraday Target 1 | 90.63 |
| Intraday Target 2 | 90.84 |
| Intraday Target 3 | 91.136666666667 |
| Intraday Target 4 | 91.35 |
| Intraday Target 5 | 91.65 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.06 (0.41%) | 91.26 | 90.92 - 91.43 | 0.9198 times | Wed 03 December 2025 | 90.69 (0.18%) | 90.44 | 90.26 - 90.69 | 1.1863 times | Tue 02 December 2025 | 90.53 (0.12%) | 90.65 | 90.30 - 90.71 | 0.7615 times | Mon 01 December 2025 | 90.42 (-0.7%) | 90.70 | 90.40 - 90.97 | 0.7782 times | Fri 28 November 2025 | 91.06 (0.41%) | 90.73 | 90.64 - 91.10 | 0.5094 times | Wed 26 November 2025 | 90.69 (0.89%) | 90.13 | 90.13 - 90.88 | 0.7107 times | Tue 25 November 2025 | 89.89 (0.97%) | 89.04 | 89.03 - 89.93 | 1.2898 times | Mon 24 November 2025 | 89.03 (-0.16%) | 88.85 | 88.69 - 89.23 | 1.0167 times | Fri 21 November 2025 | 89.17 (2.01%) | 88.56 | 88.37 - 89.40 | 1.3192 times | Thu 20 November 2025 | 87.41 (-1.18%) | 88.89 | 87.39 - 88.99 | 1.5085 times | Wed 19 November 2025 | 88.45 (-0.42%) | 88.63 | 88.08 - 88.82 | 0.9754 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 90.66 and 91.83
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 90.916666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.06 (0%) | 90.70 | 90.26 - 91.43 | 0.6785 times | Fri 28 November 2025 | 91.06 (2.12%) | 88.85 | 88.69 - 91.10 | 0.6563 times | Fri 21 November 2025 | 89.17 (-1.48%) | 89.89 | 87.39 - 90.19 | 1.243 times | Fri 14 November 2025 | 90.51 (1.67%) | 89.38 | 89.08 - 91.56 | 0.9574 times | Fri 07 November 2025 | 89.02 (-0.31%) | 88.60 | 88.15 - 89.26 | 0.7975 times | Fri 31 October 2025 | 89.30 (0%) | 89.39 | 88.95 - 89.39 | 0.1615 times | Fri 31 October 2025 | 89.30 (-1.74%) | 91.23 | 88.95 - 91.23 | 1.5099 times | Fri 24 October 2025 | 90.88 (0.25%) | 91.11 | 90.37 - 91.52 | 1.1114 times | Fri 17 October 2025 | 90.65 (2.49%) | 88.88 | 88.63 - 90.84 | 1.1186 times | Fri 10 October 2025 | 88.45 (-3.03%) | 91.61 | 88.39 - 91.61 | 1.7661 times | Fri 03 October 2025 | 91.21 (3%) | 88.81 | 88.76 - 91.31 | 1.1349 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 90.66 and 91.83
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 90.916666666667 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.06 (0%) | 90.70 | 90.26 - 91.43 | 0.1411 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.7601 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.3013 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.5225 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.7709 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 1.0979 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 1.0157 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 1.1444 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.1533 times | Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 1.0929 times | Fri 28 February 2025 | 83.59 (1.24%) | 81.34 | 81.23 - 85.15 | 1.0041 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VIGI are 82.67 and 100.01
| Yearly Target 1 | 68.31 |
| Yearly Target 2 | 79.68 |
| Yearly Target 3 | 85.646666666667 |
| Yearly Target 4 | 97.02 |
| Yearly Target 5 | 102.99 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.06 (13.84%) | 80.18 | 74.27 - 91.61 | 1.2588 times | Tue 31 December 2024 | 79.99 (0.82%) | 78.46 | 77.28 - 89.09 | 1.0835 times | Fri 29 December 2023 | 79.34 (13.95%) | 70.20 | 68.45 - 79.70 | 1.2073 times | Fri 30 December 2022 | 69.63 (-18.49%) | 85.57 | 59.94 - 85.57 | 1.5 times | Fri 31 December 2021 | 85.42 (4.95%) | 82.89 | 80.27 - 93.36 | 0.7926 times | Thu 31 December 2020 | 81.39 (0%) | 73.42 | 69.75 - 82.29 | 0.1578 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VIGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and VanguardInternational VIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 89.77 |
| 20 day DMA | 89.84 |
| 35 day DMA | 89.99 |
| 50 day DMA | 89.93 |
| 100 day DMA | 89.54 |
| 150 day DMA | 89.29 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 90.46 | 90.34 |
| 12 day EMA | 90.22 | 90.07 | 89.96 |
| 20 day EMA | 90.06 | 89.95 | 89.87 |
| 35 day EMA | 89.97 | 89.91 | 89.86 |
| 50 day EMA | 90 | 89.96 | 89.93 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 90.68 | 90.52 |
| 12 day SMA | 89.77 | 89.63 | 89.61 |
| 20 day SMA | 89.84 | 89.75 | 89.65 |
| 35 day SMA | 89.99 | 89.96 | 89.92 |
| 50 day SMA | 89.93 | 89.89 | 89.87 |
| 100 day SMA | 89.54 | 89.51 | 89.49 |
| 150 day SMA | 89.29 | 89.26 | 89.23 |
| 200 day SMA | 87.77 | 87.74 | 87.71 |
Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
