Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VIGI
- VIGI Experts view
- Tomorrow's Movement VIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 99.12 and 99.66
| Intraday Target 1 | 99.01 |
| Intraday Target 2 | 99.23 |
| Intraday Target 3 | 99.553333333333 |
| Intraday Target 4 | 99.77 |
| Intraday Target 5 | 100.09 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.44 (-0.22%) | 99.88 | 99.34 - 99.88 | 0.6785 times | Thu 13 August 2026 | 99.66 (0.34%) | 99.66 | 99.30 - 99.77 | 0.7258 times | Wed 12 August 2026 | 99.32 (0.24%) | 99.33 | 99.09 - 99.42 | 1.9996 times | Tue 11 August 2026 | 99.08 (-0.2%) | 99.36 | 99.01 - 99.57 | 0.868 times | Mon 10 August 2026 | 99.28 (-0.32%) | 99.11 | 99.10 - 99.44 | 0.7813 times | Fri 07 August 2026 | 99.60 (1.15%) | 99.54 | 99.28 - 99.69 | 1.0618 times | Thu 06 August 2026 | 98.47 (0.17%) | 98.66 | 98.25 - 98.77 | 1.1159 times | Wed 05 August 2026 | 98.30 (0.45%) | 98.65 | 98.25 - 98.88 | 1.1774 times | Tue 04 August 2026 | 97.86 (0.44%) | 97.64 | 97.48 - 97.98 | 1.0277 times | Mon 03 August 2026 | 97.43 (0.2%) | 97.31 | 97.19 - 97.54 | 0.564 times | Fri 31 July 2026 | 97.24 (-0.83%) | 97.12 | 96.46 - 97.44 | 0.6351 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 99.23 and 100.1
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 99.443333333333 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.44 (-0.16%) | 99.11 | 99.01 - 99.88 | 1.0576 times | Fri 07 August 2026 | 99.60 (2.43%) | 97.31 | 97.19 - 99.69 | 1.0354 times | Fri 31 July 2026 | 97.24 (2.19%) | 96.23 | 95.83 - 98.09 | 0.8151 times | Fri 24 July 2026 | 95.16 (0.05%) | 95.11 | 93.68 - 95.53 | 0.9007 times | Fri 17 July 2026 | 95.11 (0.21%) | 94.70 | 94.45 - 95.76 | 1.1304 times | Fri 10 July 2026 | 94.91 (-0.04%) | 95.11 | 93.63 - 95.91 | 0.9257 times | Thu 02 July 2026 | 94.95 (2.11%) | 93.43 | 93.05 - 95.31 | 0.8883 times | Fri 26 June 2026 | 92.99 (-0.24%) | 93.20 | 92.21 - 93.62 | 0.8355 times | Thu 18 June 2026 | 93.21 (-0.5%) | 94.42 | 93.12 - 95.17 | 1.0563 times | Fri 12 June 2026 | 93.68 (0.64%) | 93.40 | 92.11 - 93.99 | 1.3549 times | Fri 05 June 2026 | 93.08 (-1.07%) | 93.94 | 92.92 - 94.55 | 1.1435 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 98.32 and 101.01
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 97.79 |
| Monthly Target 3 | 98.836666666667 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.44 (2.26%) | 97.31 | 97.19 - 99.88 | 0.4135 times | Fri 31 July 2026 | 97.24 (4.13%) | 93.24 | 93.24 - 98.09 | 0.8473 times | Tue 30 June 2026 | 93.38 (-0.75%) | 93.94 | 92.11 - 95.17 | 0.9408 times | Fri 29 May 2026 | 94.09 (1.95%) | 92.35 | 91.03 - 94.56 | 0.9162 times | Thu 30 April 2026 | 92.29 (4.33%) | 89.36 | 87.98 - 94.47 | 0.8902 times | Tue 31 March 2026 | 88.46 (-8.08%) | 93.98 | 85.23 - 94.90 | 1.5316 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.3385 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.5608 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.9025 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6586 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.0985 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VIGI are 92.34 and 106.99
| Yearly Target 1 | 80.2 |
| Yearly Target 2 | 89.82 |
| Yearly Target 3 | 94.85 |
| Yearly Target 4 | 104.47 |
| Yearly Target 5 | 109.5 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.44 (8.74%) | 91.93 | 85.23 - 99.88 | 1.0114 times | Wed 31 December 2025 | 91.45 (14.33%) | 80.18 | 74.27 - 92.35 | 1.3382 times | Tue 31 December 2024 | 79.99 (0.82%) | 78.46 | 77.28 - 89.09 | 1.0635 times | Fri 29 December 2023 | 79.34 (13.95%) | 70.20 | 68.45 - 79.70 | 1.1854 times | Fri 30 December 2022 | 69.63 (-18.49%) | 85.57 | 59.94 - 85.57 | 1.461 times | Fri 31 December 2021 | 85.42 (4.95%) | 82.89 | 80.27 - 93.36 | 0.782 times | Thu 31 December 2020 | 81.39 (0%) | 73.42 | 69.75 - 82.29 | 0.1586 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.89 and VanguardInternational VIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 98.64 |
| 20 day DMA | 97.32 |
| 35 day DMA | 96.15 |
| 50 day DMA | 95.32 |
| 100 day DMA | 93.52 |
| 150 day DMA | 93.35 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.23 | 99.01 |
| 12 day EMA | 98.53 | 98.37 | 98.14 |
| 20 day EMA | 97.74 | 97.56 | 97.34 |
| 35 day EMA | 96.64 | 96.48 | 96.29 |
| 50 day EMA | 95.61 | 95.45 | 95.28 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.39 | 99.15 |
| 12 day SMA | 98.64 | 98.4 | 98.17 |
| 20 day SMA | 97.32 | 97.11 | 96.9 |
| 35 day SMA | 96.15 | 95.96 | 95.76 |
| 50 day SMA | 95.32 | 95.2 | 95.09 |
| 100 day SMA | 93.52 | 93.4 | 93.25 |
| 150 day SMA | 93.35 | 93.31 | 93.26 |
| 200 day SMA | 92.66 | 92.62 | 92.57 |
Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
