ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong intraday Stock price targets for VanguardInternational are 93.32 and 93.88

Intraday Target 192.86
Intraday Target 293.22
Intraday Target 393.416666666667
Intraday Target 493.78
Intraday Target 593.98

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 29 June 2026 93.59 (0.65%) 93.43 93.05 - 93.61 0.7386 times
Fri 26 June 2026 92.99 (0.17%) 92.70 92.70 - 93.38 0.5826 times
Thu 25 June 2026 92.83 (0.06%) 92.93 92.76 - 93.46 0.802 times
Wed 24 June 2026 92.77 (0.22%) 92.55 92.55 - 93.04 0.6905 times
Tue 23 June 2026 92.57 (-0.8%) 92.34 92.21 - 92.89 1.0253 times
Mon 22 June 2026 93.32 (0.12%) 93.20 93.16 - 93.62 0.99 times
Thu 18 June 2026 93.21 (-0.75%) 93.75 93.12 - 94.00 1.1164 times
Wed 17 June 2026 93.91 (-0.49%) 94.71 93.69 - 95.17 2.0434 times
Tue 16 June 2026 94.37 (0.35%) 94.21 94.21 - 94.61 1.2039 times
Mon 15 June 2026 94.04 (0.38%) 94.42 93.91 - 94.71 0.8074 times
Fri 12 June 2026 93.68 (-0.22%) 93.45 93.10 - 93.89 0.8464 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 93.32 and 93.88

Weekly Target 192.86
Weekly Target 293.22
Weekly Target 393.416666666667
Weekly Target 493.78
Weekly Target 593.98

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 29 June 2026 93.59 (0.65%) 93.43 93.05 - 93.61 0.1516 times
Fri 26 June 2026 92.99 (-0.24%) 93.20 92.21 - 93.62 0.8394 times
Thu 18 June 2026 93.21 (-0.5%) 94.42 93.12 - 95.17 1.0612 times
Fri 12 June 2026 93.68 (0.64%) 93.40 92.11 - 93.99 1.3612 times
Fri 05 June 2026 93.08 (-1.07%) 93.94 92.92 - 94.55 1.1489 times
Fri 29 May 2026 94.09 (0.22%) 94.36 93.39 - 94.56 1.0826 times
Fri 22 May 2026 93.88 (1.9%) 92.47 92.32 - 94.21 1.4536 times
Fri 15 May 2026 92.13 (-0.86%) 92.97 91.98 - 93.28 0.8684 times
Fri 08 May 2026 92.93 (0.84%) 91.69 91.03 - 93.98 0.9796 times
Fri 01 May 2026 92.16 (0.32%) 91.84 90.10 - 92.72 1.0535 times
Fri 24 April 2026 91.87 (-2.06%) 93.07 90.43 - 93.50 1.113 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 91.32 and 94.38

Monthly Target 190.56
Monthly Target 292.08
Monthly Target 393.623333333333
Monthly Target 495.14
Monthly Target 596.68

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 29 June 2026 93.59 (-0.53%) 93.94 92.11 - 95.17 0.8073 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.8244 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.801 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.3782 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.2044 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.4044 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.812 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.5926 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 0.9885 times
Tue 30 September 2025 89.57 (0.35%) 88.44 87.90 - 90.90 1.1871 times
Fri 29 August 2025 89.26 (3.55%) 85.97 85.53 - 90.68 0.5771 times

 monthly chart VanguardInternational

Yearly price and charts VanguardInternational

Strong yearly Stock price targets for VanguardInternational VIGI are 89.41 and 100.78

Yearly Target 180.44
Yearly Target 287.01
Yearly Target 391.806666666667
Yearly Target 498.38
Yearly Target 5103.18

Yearly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 29 June 2026 93.59 (2.34%) 91.93 85.23 - 96.60 0.8746 times
Wed 31 December 2025 91.45 (14.33%) 80.18 74.27 - 92.35 1.3688 times
Tue 31 December 2024 79.99 (0.82%) 78.46 77.28 - 89.09 1.0878 times
Fri 29 December 2023 79.34 (13.95%) 70.20 68.45 - 79.70 1.2125 times
Fri 30 December 2022 69.63 (-18.49%) 85.57 59.94 - 85.57 1.4943 times
Fri 31 December 2021 85.42 (4.95%) 82.89 80.27 - 93.36 0.7998 times
Thu 31 December 2020 81.39 (0%) 73.42 69.75 - 82.29 0.1622 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard International VIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.31

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.46 and VanguardInternational VIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.

VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 92.95
12 day DMA 93.43
20 day DMA 93.45
35 day DMA 93.4
50 day DMA 93
100 day DMA 92.41
150 day DMA 92.16
200 day DMA 91.63

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1992.9992.99
12 day EMA93.2793.2193.25
20 day EMA93.3293.2993.32
35 day EMA93.1393.193.11
50 day EMA92.9392.992.9

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9592.992.94
12 day SMA93.4393.3393.35
20 day SMA93.4593.4793.52
35 day SMA93.493.3793.39
50 day SMA9392.9892.98
100 day SMA92.4192.492.4
150 day SMA92.1692.1392.12
200 day SMA91.6391.6191.59

Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top