ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong intraday Stock price targets for ViciProperties are 26.8 and 27.96

Intraday Target 126.49
Intraday Target 227.11
Intraday Target 327.65
Intraday Target 428.27
Intraday Target 528.81

Daily price and volume Vici Properties

Date Closing Open Range Volume
Fri 05 December 2025 27.73 (-0.96%) 28.12 27.03 - 28.19 0.9387 times
Thu 04 December 2025 28.00 (-1.06%) 28.34 27.94 - 28.44 0.6496 times
Wed 03 December 2025 28.30 (-0.49%) 28.40 28.12 - 28.64 1.0593 times
Tue 02 December 2025 28.44 (-0.52%) 28.62 28.18 - 28.70 0.8092 times
Mon 01 December 2025 28.59 (-0.8%) 28.63 28.38 - 28.63 1.2853 times
Fri 28 November 2025 28.82 (-0.03%) 28.83 28.79 - 28.98 0.5213 times
Wed 26 November 2025 28.83 (0.28%) 28.80 28.73 - 29.08 0.9531 times
Tue 25 November 2025 28.75 (0.07%) 28.80 28.62 - 28.97 0.9973 times
Mon 24 November 2025 28.73 (-0.31%) 28.85 28.58 - 29.00 0.775 times
Fri 21 November 2025 28.82 (0.07%) 28.91 28.71 - 29.08 2.0112 times
Thu 20 November 2025 28.80 (-1.2%) 29.29 28.75 - 29.41 1.4893 times

 Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 26.55 and 28.22

Weekly Target 126.15
Weekly Target 226.94
Weekly Target 327.82
Weekly Target 428.61
Weekly Target 529.49

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Fri 05 December 2025 27.73 (-3.78%) 28.63 27.03 - 28.70 1.2911 times
Fri 28 November 2025 28.82 (0%) 28.85 28.58 - 29.08 0.8839 times
Fri 21 November 2025 28.82 (-5.07%) 30.36 28.71 - 30.40 1.5805 times
Fri 14 November 2025 30.36 (0.07%) 30.23 30.07 - 30.83 0.9664 times
Fri 07 November 2025 30.34 (1.17%) 30.27 29.76 - 30.48 0.859 times
Fri 31 October 2025 29.99 (0%) 29.29 28.96 - 30.22 0.2867 times
Fri 31 October 2025 29.99 (-3.85%) 31.12 28.96 - 31.18 1.5131 times
Fri 24 October 2025 31.19 (0.52%) 30.85 30.77 - 31.69 0.9186 times
Fri 17 October 2025 31.03 (0.23%) 30.85 30.50 - 31.48 0.7304 times
Fri 10 October 2025 30.96 (-5.12%) 32.64 30.75 - 32.64 0.9701 times
Fri 03 October 2025 32.63 (0.49%) 32.50 32.21 - 33.01 0.9356 times

 weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 26.55 and 28.22

Monthly Target 126.15
Monthly Target 226.94
Monthly Target 327.82
Monthly Target 428.61
Monthly Target 529.49

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Fri 05 December 2025 27.73 (-3.78%) 28.63 27.03 - 28.70 0.3676 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.2214 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.3639 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.2788 times
Fri 29 August 2025 33.78 (3.62%) 32.96 32.19 - 34.01 1.1254 times
Thu 31 July 2025 32.60 (0%) 32.60 32.42 - 33.80 0.8616 times
Mon 30 June 2025 32.60 (2.81%) 31.62 31.12 - 32.95 0.7581 times
Fri 30 May 2025 31.71 (-0.97%) 32.10 30.89 - 32.20 0.8111 times
Wed 30 April 2025 32.02 (-1.84%) 32.83 28.63 - 33.12 1.1091 times
Mon 31 March 2025 32.62 (0.4%) 32.49 31.48 - 34.03 1.1031 times
Fri 28 February 2025 32.49 (9.14%) 29.51 29.22 - 32.74 0.7727 times

 monthly chart ViciProperties

Yearly price and charts ViciProperties

Strong yearly Stock price targets for ViciProperties VICI are 23.88 and 30.88

Yearly Target 122.6
Yearly Target 225.16
Yearly Target 329.596666666667
Yearly Target 432.16
Yearly Target 536.6

Yearly price and volumes Vici Properties

Date Closing Open Range Volume
Fri 05 December 2025 27.73 (-5.07%) 29.40 27.03 - 34.03 1.2205 times
Tue 31 December 2024 29.21 (-8.38%) 31.79 27.08 - 34.29 0.9712 times
Fri 29 December 2023 31.88 (-1.6%) 32.55 26.63 - 35.07 1.0133 times
Fri 30 December 2022 32.40 (7.61%) 30.20 26.23 - 35.69 1.6543 times
Fri 31 December 2021 30.11 (18.08%) 25.52 24.51 - 33.35 0.9763 times
Thu 31 December 2020 25.50 (0%) 24.36 22.13 - 26.87 0.1644 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ViciProperties

Tomorrow's movement Prediction of Vici Properties VICI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vici Properties VICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vici Properties VICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.45

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViciProperties (VICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViciProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViciProperties in short term and the sell signal is strong.

ViciProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViciProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViciProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and ViciProperties VICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViciProperties VICI stock. Volume based technical analysis of ViciProperties VICI stock is negative.

ViciProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 28.21
12 day DMA 28.58
20 day DMA 29.27
35 day DMA 29.81
50 day DMA 30.42
100 day DMA 31.68
150 day DMA 31.85
200 day DMA 31.88

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.3728.55
12 day EMA28.6428.828.94
20 day EMA29.0529.1929.32
35 day EMA29.7229.8429.95
50 day EMA30.330.4130.51

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.4328.6
12 day SMA28.5828.7328.91
20 day SMA29.2729.3729.48
35 day SMA29.8129.930
50 day SMA30.4230.5130.59
100 day SMA31.6831.7431.79
150 day SMA31.8531.8831.9
200 day SMA31.8831.931.91

Videos related to: ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top