ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong intraday Stock price targets for ViciProperties are 28.24 and 28.62

Intraday Target 128.15
Intraday Target 228.32
Intraday Target 328.526666666667
Intraday Target 428.7
Intraday Target 528.91

Daily price and volume Vici Properties

Date Closing Open Range Volume
Fri 22 May 2026 28.50 (-0.07%) 28.58 28.35 - 28.73 1.8265 times
Thu 21 May 2026 28.52 (0.42%) 28.31 28.10 - 28.58 1.1194 times
Wed 20 May 2026 28.40 (0.11%) 28.38 28.13 - 28.51 0.4918 times
Tue 19 May 2026 28.37 (-0.46%) 28.43 28.26 - 28.71 1.352 times
Mon 18 May 2026 28.50 (2.15%) 27.87 27.87 - 28.51 0.5897 times
Fri 15 May 2026 27.90 (0.07%) 27.88 27.60 - 27.99 1.1432 times
Thu 14 May 2026 27.88 (-1.17%) 28.23 27.87 - 28.38 0.5293 times
Wed 13 May 2026 28.21 (-1.19%) 28.41 28.07 - 28.50 1.0837 times
Tue 12 May 2026 28.55 (-1.28%) 29.00 28.54 - 29.00 1.2065 times
Mon 11 May 2026 28.92 (0.28%) 28.93 28.63 - 29.07 0.6579 times
Fri 08 May 2026 28.84 (0.17%) 28.87 28.75 - 29.12 0.7838 times

 Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 28.19 and 29.05

Weekly Target 127.51
Weekly Target 228
Weekly Target 328.366666666667
Weekly Target 428.86
Weekly Target 529.23

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Fri 22 May 2026 28.50 (2.15%) 27.87 27.87 - 28.73 1.0561 times
Fri 15 May 2026 27.90 (-3.26%) 28.93 27.60 - 29.07 0.9071 times
Fri 08 May 2026 28.84 (0.91%) 28.42 27.97 - 29.12 0.9997 times
Fri 01 May 2026 28.58 (0.56%) 28.55 28.26 - 29.51 1.4497 times
Fri 24 April 2026 28.42 (-2.03%) 28.92 28.05 - 29.01 0.8118 times
Fri 17 April 2026 29.01 (3.24%) 28.03 27.89 - 29.13 0.9813 times
Fri 10 April 2026 28.10 (1.59%) 27.57 27.47 - 28.29 0.96 times
Thu 02 April 2026 27.66 (3.98%) 26.74 26.74 - 27.72 0.8063 times
Fri 27 March 2026 26.60 (-0.89%) 27.35 26.55 - 27.49 1.1049 times
Fri 20 March 2026 26.84 (-5.56%) 28.82 26.76 - 29.03 0.923 times
Fri 13 March 2026 28.42 (-4.21%) 29.34 27.96 - 29.71 1.3539 times

 weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 27.17 and 28.93

Monthly Target 126.73
Monthly Target 227.61
Monthly Target 328.486666666667
Monthly Target 429.37
Monthly Target 530.25

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Fri 22 May 2026 28.50 (-2.4%) 29.20 27.60 - 29.36 0.6272 times
Thu 30 April 2026 29.20 (6.88%) 27.41 27.19 - 29.51 0.8093 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 0.9722 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.0301 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 1.0119 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.4588 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0291 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.0803 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.0774 times
Fri 29 August 2025 33.78 (3.62%) 32.96 32.19 - 34.01 0.9038 times
Thu 31 July 2025 32.60 (0%) 32.60 32.42 - 33.80 0.7259 times

 monthly chart ViciProperties

Yearly price and charts ViciProperties

Strong yearly Stock price targets for ViciProperties VICI are 27.53 and 31.47

Yearly Target 124.57
Yearly Target 226.54
Yearly Target 328.513333333333
Yearly Target 430.48
Yearly Target 532.45

Yearly price and volumes Vici Properties

Date Closing Open Range Volume
Fri 22 May 2026 28.50 (1.35%) 28.16 26.55 - 30.49 0.586 times
Wed 31 December 2025 28.12 (-3.73%) 29.40 27.03 - 34.03 1.432 times
Tue 31 December 2024 29.21 (-8.38%) 31.79 27.08 - 34.29 1.0308 times
Fri 29 December 2023 31.88 (-1.6%) 32.55 26.63 - 35.07 1.0457 times
Fri 30 December 2022 32.40 (7.61%) 30.20 26.23 - 35.69 1.7 times
Fri 31 December 2021 30.11 (18.08%) 25.52 24.51 - 33.35 1.0283 times
Thu 31 December 2020 25.50 (0%) 24.36 22.13 - 26.87 0.1771 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ViciProperties

Tomorrow's movement Prediction of Vici Properties VICI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vici Properties VICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vici Properties VICI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vici Properties VICI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.49

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViciProperties (VICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViciProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViciProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViciProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ViciProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViciProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and ViciProperties VICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViciProperties VICI stock. Volume based technical analysis of ViciProperties VICI stock is negative.

ViciProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.45
20 day DMA 28.49
35 day DMA 28.4
50 day DMA 28.15
100 day DMA 28.51
150 day DMA 28.82
200 day DMA 29.79

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.428.34
12 day EMA28.4228.4128.39
20 day EMA28.4328.4228.41
35 day EMA28.3528.3428.33
50 day EMA28.2828.2728.26

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.3428.21
12 day SMA28.4528.4628.44
20 day SMA28.4928.4928.49
35 day SMA28.428.3728.34
50 day SMA28.1528.1528.17
100 day SMA28.5128.5128.5
150 day SMA28.8228.8428.85
200 day SMA29.7929.8129.83

Videos related to: ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top