ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 29.05 and 31.67

Intraday Target 128.41
Intraday Target 229.69
Intraday Target 331.026666666667
Intraday Target 432.31
Intraday Target 533.65

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Mon 08 December 2025 30.98 (-4.06%) 32.32 29.74 - 32.36 1.7696 times
Fri 05 December 2025 32.29 (-2.27%) 33.15 31.73 - 34.08 1.4022 times
Thu 04 December 2025 33.04 (-2.99%) 35.68 32.83 - 35.68 0.6329 times
Wed 03 December 2025 34.06 (4.7%) 32.15 31.27 - 34.94 1.2108 times
Tue 02 December 2025 32.53 (-3.07%) 33.74 31.48 - 34.65 1.7961 times
Mon 01 December 2025 33.56 (-3.65%) 34.24 33.08 - 34.90 0.6979 times
Fri 28 November 2025 34.83 (1.6%) 34.03 34.00 - 35.81 0.4084 times
Wed 26 November 2025 34.28 (-6.03%) 36.25 33.64 - 37.36 0.9044 times
Tue 25 November 2025 36.48 (1.05%) 36.07 35.40 - 37.31 0.5604 times
Mon 24 November 2025 36.10 (1.6%) 35.53 35.53 - 37.36 0.6174 times
Fri 21 November 2025 35.53 (-3.97%) 37.19 33.89 - 37.54 0.762 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 29.05 and 31.67

Weekly Target 128.41
Weekly Target 229.69
Weekly Target 331.026666666667
Weekly Target 432.31
Weekly Target 533.65

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Mon 08 December 2025 30.98 (-4.06%) 32.32 29.74 - 32.36 0.6269 times
Fri 05 December 2025 32.29 (-7.29%) 34.24 31.27 - 35.68 2.0335 times
Fri 28 November 2025 34.83 (-1.97%) 35.53 33.64 - 37.36 0.8824 times
Fri 21 November 2025 35.53 (-19.01%) 43.11 33.89 - 44.43 1.7822 times
Fri 14 November 2025 43.87 (-13.76%) 51.32 41.25 - 52.51 1.9758 times
Fri 07 November 2025 50.87 (-4.79%) 51.18 49.50 - 54.04 0.4805 times
Fri 31 October 2025 53.43 (0%) 53.21 52.38 - 53.85 0.1164 times
Fri 31 October 2025 53.43 (5.18%) 51.13 50.29 - 55.20 0.5955 times
Fri 24 October 2025 50.80 (8.34%) 47.38 46.99 - 51.48 0.5212 times
Fri 17 October 2025 46.89 (0.28%) 46.69 46.06 - 50.08 0.9856 times
Fri 10 October 2025 46.76 (1.65%) 46.00 45.25 - 47.55 1.287 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 27.39 and 33.33

Monthly Target 126.19
Monthly Target 228.59
Monthly Target 332.133333333333
Monthly Target 434.53
Monthly Target 538.07

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Mon 08 December 2025 30.98 (-11.05%) 34.24 29.74 - 35.68 0.9408 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 1.8108 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 1.5466 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 4.5128 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0945 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0965 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.1221 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.1379 times
Thu 29 February 2024 10.84 (2.17%) 10.64 10.47 - 10.94 0.1891 times
Wed 31 January 2024 10.61 (12.87%) 10.60 10.55 - 10.95 0.549 times
Fri 29 December 2023 9.40 (3.3%) 9.14 8.48 - 10.56 0.2268 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 17.08 and 43.65

Yearly Target 112.44
Yearly Target 221.71
Yearly Target 339.01
Yearly Target 448.28
Yearly Target 565.58

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Mon 08 December 2025 30.98 (181.64%) 44.00 29.74 - 56.31 1.5735 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.2123 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.9533 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 1.6413 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.6196 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 51 and lower is at 26, while middle bands are at 33 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.

ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViacomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 32.58
12 day DMA 34.22
20 day DMA 38.09
35 day DMA 43.7
50 day DMA 44.76
100 day DMA 32.09
150 day DMA 25.01
200 day DMA 21.24

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5133.2833.77
12 day EMA34.8135.5136.09
20 day EMA37.4738.1538.77
35 day EMA40.541.0641.58
50 day EMA43.9144.4444.94

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5833.133.6
12 day SMA34.2234.6735.14
20 day SMA38.0939.0940.02
35 day SMA43.744.1644.64
50 day SMA44.7645.1245.45
100 day SMA32.0931.8931.68
150 day SMA25.0124.8724.73
200 day SMA21.2421.1321.02

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top