ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 27.17 and 28.67

Intraday Target 125.95
Intraday Target 226.89
Intraday Target 327.446666666667
Intraday Target 428.39
Intraday Target 528.95

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Thu 17 September 2026 27.84 (4.58%) 26.62 26.50 - 28.00 1.189 times
Wed 16 September 2026 26.62 (1.99%) 25.75 25.32 - 26.72 1.57 times
Tue 15 September 2026 26.10 (-2.5%) 26.25 25.41 - 26.71 1.073 times
Mon 14 September 2026 26.77 (3.92%) 26.22 26.00 - 27.30 1.033 times
Fri 11 September 2026 25.76 (-2.28%) 26.33 25.74 - 26.64 0.6761 times
Thu 10 September 2026 26.36 (1.54%) 25.97 25.68 - 26.87 1.0404 times
Wed 09 September 2026 25.96 (-1.63%) 26.51 25.82 - 26.87 0.7647 times
Tue 08 September 2026 26.39 (-6.19%) 27.94 26.32 - 28.00 1.0486 times
Fri 04 September 2026 28.13 (1.99%) 27.40 26.57 - 28.19 0.697 times
Thu 03 September 2026 27.58 (0.4%) 28.08 27.26 - 28.76 0.9082 times
Wed 02 September 2026 27.47 (-0.11%) 27.40 26.88 - 27.69 0.9007 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 26.58 and 29.26

Weekly Target 124.37
Weekly Target 226.11
Weekly Target 327.053333333333
Weekly Target 428.79
Weekly Target 529.73

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Thu 17 September 2026 27.84 (8.07%) 26.22 25.32 - 28.00 0.9237 times
Fri 11 September 2026 25.76 (-8.43%) 27.94 25.68 - 28.00 0.6702 times
Fri 04 September 2026 28.13 (-1.54%) 28.15 26.57 - 28.76 0.7729 times
Fri 28 August 2026 28.57 (5.85%) 27.05 26.89 - 29.11 0.8297 times
Fri 21 August 2026 26.99 (3.05%) 25.95 24.64 - 27.27 0.6443 times
Fri 14 August 2026 26.19 (17.92%) 22.19 21.96 - 26.54 1.3158 times
Fri 07 August 2026 22.21 (9.19%) 20.65 20.00 - 23.24 1.3627 times
Fri 31 July 2026 20.34 (14.98%) 18.03 18.03 - 21.31 1.1828 times
Fri 24 July 2026 17.69 (-1.5%) 17.69 16.61 - 18.71 1.1827 times
Fri 17 July 2026 17.96 (0.22%) 18.19 17.82 - 19.51 1.1152 times
Fri 10 July 2026 17.92 (-7.2%) 18.92 17.01 - 19.82 1.0487 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 26.58 and 30.02

Monthly Target 123.87
Monthly Target 225.85
Monthly Target 327.306666666667
Monthly Target 429.29
Monthly Target 530.75

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Thu 17 September 2026 27.84 (-0.32%) 27.50 25.32 - 28.76 0.497 times
Mon 31 August 2026 27.93 (37.32%) 20.65 20.00 - 29.11 0.9924 times
Fri 31 July 2026 20.34 (12.13%) 18.65 16.61 - 21.31 1.1569 times
Tue 30 June 2026 18.14 (19.11%) 15.60 13.97 - 19.09 1.9639 times
Fri 29 May 2026 15.23 (0.13%) 15.58 12.95 - 18.77 0.9111 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 0.723 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 1.4442 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 0.8209 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 0.6861 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 0.8045 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.3201 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 12.26 and 28.54

Yearly Target 17.06
Yearly Target 217.45
Yearly Target 323.34
Yearly Target 433.73
Yearly Target 539.62

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Thu 17 September 2026 27.84 (-4.03%) 28.58 12.95 - 29.23 3.7574 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 0.8942 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.0848 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.3775 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 0.6424 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.2438 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viacom Inc VIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.88

Munafa value: 100 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViacomInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViacomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViacomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViacomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.87
20 day DMA 27.19
35 day DMA 25.57
50 day DMA 23.46
100 day DMA 19.61
150 day DMA 18.55
200 day DMA 20.88

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.4626.38
12 day EMA26.8126.6226.62
20 day EMA26.4626.3126.28
35 day EMA25.0224.8524.75
50 day EMA23.3923.2123.07

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.3226.19
12 day SMA26.8726.8827.04
20 day SMA27.1927.1127.03
35 day SMA25.5725.3625.19
50 day SMA23.4623.2623.09
100 day SMA19.6119.4919.38
150 day SMA18.5518.518.46
200 day SMA20.8820.9220.97

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top