ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 27.74 and 29.8

Intraday Target 127.32
Intraday Target 228.16
Intraday Target 329.376666666667
Intraday Target 430.22
Intraday Target 531.44

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Wed 31 December 2025 29.01 (-3.36%) 29.14 28.53 - 30.59 1.1951 times
Mon 29 December 2025 30.02 (0%) 30.13 29.31 - 30.27 0.3857 times
Mon 29 December 2025 30.02 (-1.51%) 30.13 29.31 - 30.27 0.3857 times
Fri 26 December 2025 30.48 (-1.23%) 30.78 29.84 - 31.27 0.6774 times
Wed 24 December 2025 30.86 (-0.55%) 30.80 29.23 - 31.20 0.4199 times
Tue 23 December 2025 31.03 (-6.37%) 32.83 30.27 - 32.88 1.2611 times
Mon 22 December 2025 33.14 (-0.93%) 33.80 30.59 - 34.29 1.9048 times
Fri 19 December 2025 33.45 (0.6%) 33.62 31.89 - 33.71 0.6645 times
Thu 18 December 2025 33.25 (3.87%) 32.59 32.11 - 34.00 1.2178 times
Wed 17 December 2025 32.01 (6.06%) 30.51 30.15 - 33.92 1.8878 times
Tue 16 December 2025 30.18 (2.97%) 29.00 29.00 - 30.78 1.0798 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 27.74 and 29.8

Weekly Target 127.32
Weekly Target 228.16
Weekly Target 329.376666666667
Weekly Target 430.22
Weekly Target 531.44

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Wed 31 December 2025 29.01 (-3.36%) 30.13 28.53 - 30.59 0.6286 times
Mon 29 December 2025 30.02 (-1.51%) 30.13 29.31 - 30.27 0.1534 times
Fri 26 December 2025 30.48 (-8.88%) 33.80 29.23 - 34.29 1.6951 times
Fri 19 December 2025 33.45 (12.25%) 30.07 28.23 - 34.00 2.2264 times
Fri 12 December 2025 29.80 (-7.71%) 32.32 29.74 - 33.36 1.3808 times
Fri 05 December 2025 32.29 (-7.29%) 34.24 31.27 - 35.68 1.113 times
Fri 28 November 2025 34.83 (-1.97%) 35.53 33.64 - 37.36 0.483 times
Fri 21 November 2025 35.53 (-19.01%) 43.11 33.89 - 44.43 0.9755 times
Fri 14 November 2025 43.87 (-13.76%) 51.32 41.25 - 52.51 1.0814 times
Fri 07 November 2025 50.87 (-4.79%) 51.18 49.50 - 54.04 0.263 times
Fri 31 October 2025 53.43 (0%) 53.21 52.38 - 53.85 0.0637 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 24.9 and 32.35

Monthly Target 123.52
Monthly Target 226.27
Monthly Target 330.973333333333
Monthly Target 433.72
Monthly Target 538.42

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 3.3918 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 1.3209 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 1.1281 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 3.2918 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.069 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0704 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.089 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.1006 times
Thu 29 February 2024 10.84 (2.17%) 10.64 10.47 - 10.94 0.1379 times
Wed 31 January 2024 10.61 (12.87%) 10.60 10.55 - 10.95 0.4005 times
Fri 29 December 2023 9.40 (3.3%) 9.14 8.48 - 10.56 0.1654 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 14.58 and 42.66

Yearly Target 19.77
Yearly Target 219.39
Yearly Target 337.85
Yearly Target 447.47
Yearly Target 565.93

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 1.9743 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.1875 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.8418 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 1.4493 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.5471 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Viacom Inc VIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.19

Munafa value: 14 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViacomInc in short term but the buy signal is initial and weak.

ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViacomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 30.08
12 day DMA 31.06
20 day DMA 31.52
35 day DMA 34.58
50 day DMA 39.64
100 day DMA 35.35
150 day DMA 27.19
200 day DMA 23.01

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.5730.85
12 day EMA3131.3631.6
20 day EMA32.2632.632.87
35 day EMA35.836.236.56
50 day EMA39.3839.840.2

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.4831.11
12 day SMA31.0631.1331.32
20 day SMA31.5231.6931.87
35 day SMA34.5835.2235.82
50 day SMA39.6440.0140.35
100 day SMA35.3535.1734.98
150 day SMA27.1927.0726.94
200 day SMA23.0122.9222.81

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top