Munafa Stock Market Course + Intraday & FNO calls 
ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 35.22 and 37.01
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.546666666667 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 37.34 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.01 (-1.04%) | 35.42 | 34.42 - 36.21 | 0.8835 times | Wed 28 October 2026 | 36.39 (1.17%) | 35.77 | 35.61 - 36.91 | 0.9802 times | Tue 27 October 2026 | 35.97 (1.15%) | 35.69 | 35.29 - 36.14 | 1.5206 times | Mon 26 October 2026 | 35.56 (-3.24%) | 36.67 | 35.49 - 36.67 | 0.978 times | Fri 23 October 2026 | 36.75 (2.85%) | 35.74 | 35.30 - 36.91 | 1.0101 times | Thu 22 October 2026 | 35.73 (3.3%) | 34.58 | 34.13 - 35.74 | 0.524 times | Wed 21 October 2026 | 34.59 (1.65%) | 33.96 | 33.75 - 34.82 | 0.9539 times | Tue 20 October 2026 | 34.03 (3.28%) | 33.32 | 33.03 - 34.14 | 1.0299 times | Mon 19 October 2026 | 32.95 (3.19%) | 32.13 | 31.95 - 33.22 | 0.767 times | Fri 16 October 2026 | 31.93 (-4.91%) | 33.49 | 31.66 - 33.98 | 1.3528 times | Thu 15 October 2026 | 33.58 (7.11%) | 31.23 | 31.23 - 33.74 | 0.7252 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 33.97 and 36.46
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.78 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.01 (-2.01%) | 36.67 | 34.42 - 36.91 | 0.6577 times | Fri 23 October 2026 | 36.75 (15.1%) | 32.13 | 31.95 - 36.91 | 0.646 times | Fri 16 October 2026 | 31.93 (-1.36%) | 32.71 | 30.85 - 33.98 | 0.7972 times | Fri 09 October 2026 | 32.37 (10.36%) | 29.45 | 29.45 - 32.61 | 1.0088 times | Fri 02 October 2026 | 29.33 (-0.27%) | 29.06 | 28.26 - 31.00 | 0.9751 times | Fri 25 September 2026 | 29.41 (5.11%) | 28.07 | 26.90 - 30.74 | 1.3058 times | Fri 18 September 2026 | 27.98 (8.62%) | 26.22 | 25.32 - 28.43 | 2.3791 times | Fri 11 September 2026 | 25.76 (-8.43%) | 27.94 | 25.68 - 28.00 | 0.6576 times | Fri 04 September 2026 | 28.13 (-1.54%) | 28.15 | 26.57 - 28.76 | 0.7585 times | Fri 28 August 2026 | 28.57 (5.85%) | 27.05 | 26.89 - 29.11 | 0.8142 times | Fri 21 August 2026 | 26.99 (3.05%) | 25.95 | 24.64 - 27.27 | 0.6323 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 32.53 and 40.4
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 33.986666666667 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.01 (19.04%) | 30.86 | 29.04 - 36.91 | 0.7466 times | Wed 30 September 2026 | 30.25 (8.31%) | 27.50 | 25.32 - 30.82 | 1.1942 times | Mon 31 August 2026 | 27.93 (37.32%) | 20.65 | 20.00 - 29.11 | 0.9195 times | Fri 31 July 2026 | 20.34 (12.13%) | 18.65 | 16.61 - 21.31 | 1.0718 times | Tue 30 June 2026 | 18.14 (19.11%) | 15.60 | 13.97 - 19.09 | 1.8195 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 0.8442 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.6699 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.338 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.7606 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.6356 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.7453 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 24.48 and 48.44
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 28.623333333333 |
| Yearly Target 4 | 44.3 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.01 (24.13%) | 28.58 | 12.95 - 36.91 | 3.9774 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 0.8064 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.0765 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.3404 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 0.5793 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.2198 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViacomInc in short term and the buy signal is strong.
ViacomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViacomInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViacomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 34.57 |
| 20 day DMA | 33.21 |
| 35 day DMA | 31.11 |
| 50 day DMA | 29.99 |
| 100 day DMA | 24.56 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.78 | 35.48 |
| 12 day EMA | 34.73 | 34.5 | 34.16 |
| 20 day EMA | 33.56 | 33.3 | 32.98 |
| 35 day EMA | 31.87 | 31.63 | 31.35 |
| 50 day EMA | 30.26 | 30.03 | 29.77 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.08 | 35.72 |
| 12 day SMA | 34.57 | 34.25 | 33.92 |
| 20 day SMA | 33.21 | 32.92 | 32.62 |
| 35 day SMA | 31.11 | 30.83 | 30.53 |
| 50 day SMA | 29.99 | 29.8 | 29.57 |
| 100 day SMA | 24.56 | 24.35 | 24.13 |
| 150 day SMA | 21.57 | 21.43 | 21.27 |
| 200 day SMA | 21.04 | 20.99 | 20.93 |
Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
