ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 14.48 and 15.14
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.603333333333 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.26 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.75 (2.57%) | 14.50 | 14.20 - 14.86 | 0.7362 times | Thu 14 May 2026 | 14.38 (8.04%) | 13.34 | 12.95 - 14.78 | 1.15 times | Wed 13 May 2026 | 13.31 (-6.14%) | 14.01 | 13.27 - 14.46 | 1.1123 times | Tue 12 May 2026 | 14.18 (-16.24%) | 17.45 | 13.87 - 17.89 | 1.302 times | Mon 11 May 2026 | 16.93 (-2.2%) | 17.14 | 16.55 - 17.88 | 1.1784 times | Fri 08 May 2026 | 17.31 (-5.62%) | 18.07 | 17.18 - 18.44 | 0.8039 times | Thu 07 May 2026 | 18.34 (5.83%) | 17.50 | 17.50 - 18.77 | 0.7298 times | Wed 06 May 2026 | 17.33 (4.59%) | 16.60 | 15.91 - 17.35 | 0.4883 times | Tue 05 May 2026 | 16.57 (-1.6%) | 16.88 | 16.22 - 17.23 | 1.8038 times | Mon 04 May 2026 | 16.84 (3.69%) | 16.28 | 15.94 - 16.84 | 0.6954 times | Fri 01 May 2026 | 16.24 (6.77%) | 15.58 | 15.34 - 16.35 | 0.4765 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 11.38 and 16.32
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.75 (-14.79%) | 17.14 | 12.95 - 17.89 | 1.2064 times | Fri 08 May 2026 | 17.31 (6.59%) | 16.28 | 15.91 - 18.77 | 0.9955 times | Fri 01 May 2026 | 16.24 (3.9%) | 15.50 | 14.42 - 16.35 | 0.8261 times | Fri 24 April 2026 | 15.63 (-10.43%) | 17.27 | 15.31 - 18.18 | 0.5169 times | Fri 17 April 2026 | 17.45 (20.18%) | 14.65 | 14.62 - 18.31 | 0.7084 times | Fri 10 April 2026 | 14.52 (-8.1%) | 15.83 | 14.38 - 16.88 | 0.8154 times | Thu 02 April 2026 | 15.80 (15.84%) | 13.73 | 13.69 - 15.85 | 0.6226 times | Fri 27 March 2026 | 13.64 (-5.08%) | 14.43 | 13.15 - 14.91 | 0.963 times | Fri 20 March 2026 | 14.37 (-13.85%) | 16.56 | 13.11 - 17.06 | 1.8235 times | Fri 13 March 2026 | 16.68 (-12.39%) | 18.71 | 16.43 - 19.20 | 1.5223 times | Fri 06 March 2026 | 19.04 (10.83%) | 16.66 | 16.06 - 20.20 | 1.5874 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 10.94 and 16.76
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.75 (-3.02%) | 15.58 | 12.95 - 18.77 | 0.8393 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 1.1266 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 2.2502 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 1.2791 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 1.069 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 1.2534 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.4988 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.4146 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 1.243 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.026 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0266 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 5.71 and 21.99
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 18.976666666667 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 35.26 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.75 (-49.16%) | 28.58 | 12.95 - 29.23 | 2.6055 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 1.3535 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.1284 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.5713 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 0.9723 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.369 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.
ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViacomInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViacomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.96 |
| 100 day DMA | 19.67 |
| 150 day DMA | 27.25 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.93 | 15.2 |
| 12 day EMA | 15.53 | 15.67 | 15.9 |
| 20 day EMA | 15.79 | 15.9 | 16.06 |
| 35 day EMA | 16 | 16.07 | 16.17 |
| 50 day EMA | 16.02 | 16.07 | 16.14 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 15.22 | 16.01 |
| 12 day SMA | 15.95 | 16.01 | 16.09 |
| 20 day SMA | 16.06 | 16.2 | 16.35 |
| 35 day SMA | 15.89 | 15.87 | 15.85 |
| 50 day SMA | 15.96 | 16.05 | 16.13 |
| 100 day SMA | 19.67 | 19.84 | 20 |
| 150 day SMA | 27.25 | 27.47 | 27.68 |
| 200 day SMA | 26.38 | 26.36 | 26.35 |


