ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 14.48 and 15.14

Intraday Target 113.94
Intraday Target 214.35
Intraday Target 314.603333333333
Intraday Target 415.01
Intraday Target 515.26

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.75 (2.57%) 14.50 14.20 - 14.86 0.7362 times
Thu 14 May 2026 14.38 (8.04%) 13.34 12.95 - 14.78 1.15 times
Wed 13 May 2026 13.31 (-6.14%) 14.01 13.27 - 14.46 1.1123 times
Tue 12 May 2026 14.18 (-16.24%) 17.45 13.87 - 17.89 1.302 times
Mon 11 May 2026 16.93 (-2.2%) 17.14 16.55 - 17.88 1.1784 times
Fri 08 May 2026 17.31 (-5.62%) 18.07 17.18 - 18.44 0.8039 times
Thu 07 May 2026 18.34 (5.83%) 17.50 17.50 - 18.77 0.7298 times
Wed 06 May 2026 17.33 (4.59%) 16.60 15.91 - 17.35 0.4883 times
Tue 05 May 2026 16.57 (-1.6%) 16.88 16.22 - 17.23 1.8038 times
Mon 04 May 2026 16.84 (3.69%) 16.28 15.94 - 16.84 0.6954 times
Fri 01 May 2026 16.24 (6.77%) 15.58 15.34 - 16.35 0.4765 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 11.38 and 16.32

Weekly Target 110.26
Weekly Target 212.5
Weekly Target 315.196666666667
Weekly Target 417.44
Weekly Target 520.14

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.75 (-14.79%) 17.14 12.95 - 17.89 1.2064 times
Fri 08 May 2026 17.31 (6.59%) 16.28 15.91 - 18.77 0.9955 times
Fri 01 May 2026 16.24 (3.9%) 15.50 14.42 - 16.35 0.8261 times
Fri 24 April 2026 15.63 (-10.43%) 17.27 15.31 - 18.18 0.5169 times
Fri 17 April 2026 17.45 (20.18%) 14.65 14.62 - 18.31 0.7084 times
Fri 10 April 2026 14.52 (-8.1%) 15.83 14.38 - 16.88 0.8154 times
Thu 02 April 2026 15.80 (15.84%) 13.73 13.69 - 15.85 0.6226 times
Fri 27 March 2026 13.64 (-5.08%) 14.43 13.15 - 14.91 0.963 times
Fri 20 March 2026 14.37 (-13.85%) 16.56 13.11 - 17.06 1.8235 times
Fri 13 March 2026 16.68 (-12.39%) 18.71 16.43 - 19.20 1.5223 times
Fri 06 March 2026 19.04 (10.83%) 16.66 16.06 - 20.20 1.5874 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 10.94 and 16.76

Monthly Target 19.67
Monthly Target 212.21
Monthly Target 315.49
Monthly Target 418.03
Monthly Target 521.31

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.75 (-3.02%) 15.58 12.95 - 18.77 0.8393 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 1.1266 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 2.2502 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.2791 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 1.069 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.2534 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.4988 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.4146 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.243 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.026 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0266 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 5.71 and 21.99

Yearly Target 12.7
Yearly Target 28.72
Yearly Target 318.976666666667
Yearly Target 425
Yearly Target 535.26

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.75 (-49.16%) 28.58 12.95 - 29.23 2.6055 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 1.3535 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.1284 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.5713 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 0.9723 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.369 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.

ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViacomInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViacomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.95
20 day DMA 16.06
35 day DMA 15.89
50 day DMA 15.96
100 day DMA 19.67
150 day DMA 27.25
200 day DMA 26.38

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9315.2
12 day EMA15.5315.6715.9
20 day EMA15.7915.916.06
35 day EMA1616.0716.17
50 day EMA16.0216.0716.14

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7115.2216.01
12 day SMA15.9516.0116.09
20 day SMA16.0616.216.35
35 day SMA15.8915.8715.85
50 day SMA15.9616.0516.13
100 day SMA19.6719.8420
150 day SMA27.2527.4727.68
200 day SMA26.3826.3626.35

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top