ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 16.41 and 18.71
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.82 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 19.12 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.48 (13.73%) | 15.34 | 15.34 - 17.64 | 3.9933 times | Thu 25 June 2026 | 15.37 (1.79%) | 14.93 | 14.76 - 15.60 | 0.6303 times | Wed 24 June 2026 | 15.10 (0.4%) | 14.82 | 14.67 - 15.45 | 0.4584 times | Tue 23 June 2026 | 15.04 (0.67%) | 14.68 | 14.41 - 15.34 | 0.5319 times | Mon 22 June 2026 | 14.94 (-2.29%) | 14.85 | 14.65 - 16.11 | 0.7493 times | Thu 18 June 2026 | 15.29 (3.17%) | 14.69 | 14.48 - 15.32 | 1.0663 times | Wed 17 June 2026 | 14.82 (4.44%) | 14.18 | 14.07 - 15.21 | 0.803 times | Tue 16 June 2026 | 14.19 (-5.27%) | 14.76 | 14.00 - 15.27 | 0.5799 times | Mon 15 June 2026 | 14.98 (-0.79%) | 15.29 | 14.70 - 15.74 | 0.5064 times | Fri 12 June 2026 | 15.10 (2.3%) | 15.40 | 14.76 - 15.87 | 0.6812 times | Thu 11 June 2026 | 14.76 (0.14%) | 14.50 | 14.37 - 15.17 | 0.516 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 15.95 and 19.18
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.48 (14.32%) | 14.85 | 14.41 - 17.64 | 2.6372 times | Thu 18 June 2026 | 15.29 (1.26%) | 15.29 | 14.00 - 15.74 | 1.225 times | Fri 12 June 2026 | 15.10 (2.44%) | 15.01 | 13.97 - 15.87 | 1.0813 times | Fri 05 June 2026 | 14.74 (-3.22%) | 15.60 | 14.50 - 17.20 | 1.0437 times | Fri 29 May 2026 | 15.23 (1.74%) | 14.99 | 14.01 - 15.50 | 0.6412 times | Fri 22 May 2026 | 14.97 (1.49%) | 14.56 | 13.47 - 15.57 | 0.604 times | Fri 15 May 2026 | 14.75 (-14.79%) | 17.14 | 12.95 - 17.89 | 0.9419 times | Fri 08 May 2026 | 17.31 (6.59%) | 16.28 | 15.91 - 18.77 | 0.7772 times | Fri 01 May 2026 | 16.24 (3.9%) | 15.50 | 14.42 - 16.35 | 0.645 times | Fri 24 April 2026 | 15.63 (-10.43%) | 17.27 | 15.31 - 18.18 | 0.4035 times | Fri 17 April 2026 | 17.45 (20.18%) | 14.65 | 14.62 - 18.31 | 0.5531 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 15.73 and 19.4
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.48 (14.77%) | 15.60 | 13.97 - 17.64 | 2.0909 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 1.0638 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.8442 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.6862 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.9585 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.8011 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.9393 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.3738 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.3107 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 0.9314 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0195 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 7.08 and 23.36
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 19.886666666667 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.48 (-39.74%) | 28.58 | 12.95 - 29.23 | 3.2244 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 1.1067 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.105 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.4672 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 0.795 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.3017 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viacom Inc VIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Viacom Inc VIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViacomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViacomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViacomInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViacomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.53 |
| 100 day DMA | 16.24 |
| 150 day DMA | 20.87 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.13 | 15.01 |
| 12 day EMA | 15.4 | 15.02 | 14.96 |
| 20 day EMA | 15.27 | 15.04 | 15 |
| 35 day EMA | 15.41 | 15.29 | 15.28 |
| 50 day EMA | 15.57 | 15.49 | 15.49 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.15 | 15.04 |
| 12 day SMA | 15.15 | 14.92 | 14.88 |
| 20 day SMA | 15.21 | 15.06 | 15.01 |
| 35 day SMA | 15.13 | 15.13 | 15.16 |
| 50 day SMA | 15.53 | 15.53 | 15.53 |
| 100 day SMA | 16.24 | 16.3 | 16.39 |
| 150 day SMA | 20.87 | 21.04 | 21.23 |
| 200 day SMA | 26.97 | 26.93 | 26.91 |


