ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 29.05 and 31.67
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 31.026666666667 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 33.65 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.98 (-4.06%) | 32.32 | 29.74 - 32.36 | 1.7696 times | Fri 05 December 2025 | 32.29 (-2.27%) | 33.15 | 31.73 - 34.08 | 1.4022 times | Thu 04 December 2025 | 33.04 (-2.99%) | 35.68 | 32.83 - 35.68 | 0.6329 times | Wed 03 December 2025 | 34.06 (4.7%) | 32.15 | 31.27 - 34.94 | 1.2108 times | Tue 02 December 2025 | 32.53 (-3.07%) | 33.74 | 31.48 - 34.65 | 1.7961 times | Mon 01 December 2025 | 33.56 (-3.65%) | 34.24 | 33.08 - 34.90 | 0.6979 times | Fri 28 November 2025 | 34.83 (1.6%) | 34.03 | 34.00 - 35.81 | 0.4084 times | Wed 26 November 2025 | 34.28 (-6.03%) | 36.25 | 33.64 - 37.36 | 0.9044 times | Tue 25 November 2025 | 36.48 (1.05%) | 36.07 | 35.40 - 37.31 | 0.5604 times | Mon 24 November 2025 | 36.10 (1.6%) | 35.53 | 35.53 - 37.36 | 0.6174 times | Fri 21 November 2025 | 35.53 (-3.97%) | 37.19 | 33.89 - 37.54 | 0.762 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 29.05 and 31.67
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 31.026666666667 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.98 (-4.06%) | 32.32 | 29.74 - 32.36 | 0.6269 times | Fri 05 December 2025 | 32.29 (-7.29%) | 34.24 | 31.27 - 35.68 | 2.0335 times | Fri 28 November 2025 | 34.83 (-1.97%) | 35.53 | 33.64 - 37.36 | 0.8824 times | Fri 21 November 2025 | 35.53 (-19.01%) | 43.11 | 33.89 - 44.43 | 1.7822 times | Fri 14 November 2025 | 43.87 (-13.76%) | 51.32 | 41.25 - 52.51 | 1.9758 times | Fri 07 November 2025 | 50.87 (-4.79%) | 51.18 | 49.50 - 54.04 | 0.4805 times | Fri 31 October 2025 | 53.43 (0%) | 53.21 | 52.38 - 53.85 | 0.1164 times | Fri 31 October 2025 | 53.43 (5.18%) | 51.13 | 50.29 - 55.20 | 0.5955 times | Fri 24 October 2025 | 50.80 (8.34%) | 47.38 | 46.99 - 51.48 | 0.5212 times | Fri 17 October 2025 | 46.89 (0.28%) | 46.69 | 46.06 - 50.08 | 0.9856 times | Fri 10 October 2025 | 46.76 (1.65%) | 46.00 | 45.25 - 47.55 | 1.287 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 27.39 and 33.33
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.98 (-11.05%) | 34.24 | 29.74 - 35.68 | 0.9408 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 1.8108 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 1.5466 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 4.5128 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0945 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0965 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.1221 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.1379 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.1891 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 0.549 times | Fri 29 December 2023 | 9.40 (3.3%) | 9.14 | 8.48 - 10.56 | 0.2268 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 17.08 and 43.65
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 39.01 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 65.58 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.98 (181.64%) | 44.00 | 29.74 - 56.31 | 1.5735 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.2123 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.9533 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 1.6413 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.6196 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 51 and lower is at 26, while middle bands are at 33 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.
ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViacomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 34.22 |
| 20 day DMA | 38.09 |
| 35 day DMA | 43.7 |
| 50 day DMA | 44.76 |
| 100 day DMA | 32.09 |
| 150 day DMA | 25.01 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 33.28 | 33.77 |
| 12 day EMA | 34.81 | 35.51 | 36.09 |
| 20 day EMA | 37.47 | 38.15 | 38.77 |
| 35 day EMA | 40.5 | 41.06 | 41.58 |
| 50 day EMA | 43.91 | 44.44 | 44.94 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 33.1 | 33.6 |
| 12 day SMA | 34.22 | 34.67 | 35.14 |
| 20 day SMA | 38.09 | 39.09 | 40.02 |
| 35 day SMA | 43.7 | 44.16 | 44.64 |
| 50 day SMA | 44.76 | 45.12 | 45.45 |
| 100 day SMA | 32.09 | 31.89 | 31.68 |
| 150 day SMA | 25.01 | 24.87 | 24.73 |
| 200 day SMA | 21.24 | 21.13 | 21.02 |


