ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 15.79 and 16.8

Intraday Target 114.97
Intraday Target 215.6
Intraday Target 315.976666666667
Intraday Target 416.61
Intraday Target 516.99

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 01 May 2026 16.24 (6.77%) 15.58 15.34 - 16.35 0.7812 times
Thu 30 April 2026 15.21 (-1.43%) 15.38 14.86 - 15.41 0.5431 times
Wed 29 April 2026 15.43 (0.19%) 15.17 14.42 - 15.47 2.966 times
Tue 28 April 2026 15.40 (1.18%) 15.26 15.07 - 15.60 0.8145 times
Mon 27 April 2026 15.22 (-2.62%) 15.50 15.17 - 15.89 1.0466 times
Fri 24 April 2026 15.63 (0.19%) 15.75 15.35 - 16.04 0.9066 times
Thu 23 April 2026 15.60 (-11.51%) 17.10 15.31 - 17.27 0.8463 times
Wed 22 April 2026 17.63 (0.8%) 17.79 17.32 - 18.03 0.5466 times
Tue 21 April 2026 17.49 (0.17%) 17.46 17.16 - 18.18 0.99 times
Mon 20 April 2026 17.46 (0.06%) 17.27 17.21 - 17.93 0.5592 times
Fri 17 April 2026 17.45 (-0.4%) 17.91 17.28 - 17.97 0.6517 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 15.33 and 17.26

Weekly Target 113.74
Weekly Target 214.99
Weekly Target 315.67
Weekly Target 416.92
Weekly Target 517.6

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 01 May 2026 16.24 (3.9%) 15.50 14.42 - 16.35 0.7974 times
Fri 24 April 2026 15.63 (-10.43%) 17.27 15.31 - 18.18 0.4989 times
Fri 17 April 2026 17.45 (20.18%) 14.65 14.62 - 18.31 0.6838 times
Fri 10 April 2026 14.52 (-8.1%) 15.83 14.38 - 16.88 0.7871 times
Thu 02 April 2026 15.80 (15.84%) 13.73 13.69 - 15.85 0.601 times
Fri 27 March 2026 13.64 (-5.08%) 14.43 13.15 - 14.91 0.9296 times
Fri 20 March 2026 14.37 (-13.85%) 16.56 13.11 - 17.06 1.7603 times
Fri 13 March 2026 16.68 (-12.39%) 18.71 16.43 - 19.20 1.4695 times
Fri 06 March 2026 19.04 (10.83%) 16.66 16.06 - 20.20 1.5323 times
Fri 27 February 2026 17.18 (3.81%) 16.55 15.48 - 19.04 0.9401 times
Fri 20 February 2026 16.55 (-8.16%) 17.93 15.80 - 18.11 0.8169 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 15.79 and 16.8

Monthly Target 114.97
Monthly Target 215.6
Monthly Target 315.976666666667
Monthly Target 416.61
Monthly Target 516.99

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 01 May 2026 16.24 (6.77%) 15.58 15.34 - 16.35 0.041 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 1.2098 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 2.4165 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.4535 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 1.148 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.3754 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.5356 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.4575 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.3348 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.028 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0285 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 6.62 and 22.74

Yearly Target 13.41
Yearly Target 29.82
Yearly Target 319.526666666667
Yearly Target 425.94
Yearly Target 535.65

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 01 May 2026 16.24 (-44.02%) 28.58 13.11 - 29.23 2.4037 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 1.42 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.1349 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.6055 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 1.0424 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.3935 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viacom Inc VIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViacomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViacomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViacomInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViacomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 15.5
12 day DMA 16.36
20 day DMA 16.12
35 day DMA 15.54
50 day DMA 16.23
100 day DMA 21.05
150 day DMA 29.07
200 day DMA 26.47

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.5215.67
12 day EMA15.9315.8715.99
20 day EMA15.9515.9216
35 day EMA16.216.216.26
50 day EMA16.2516.2516.29

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.3815.46
12 day SMA16.3616.4316.48
20 day SMA16.1216.116.1
35 day SMA15.5415.6115.7
50 day SMA16.2316.2316.27
100 day SMA21.0521.2121.39
150 day SMA29.0729.2929.51
200 day SMA26.4726.4426.42

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top