ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 30.05 and 32.02
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 30.43 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 32.4 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.86 (-0.55%) | 30.80 | 29.23 - 31.20 | 0.3972 times | Tue 23 December 2025 | 31.03 (-6.37%) | 32.83 | 30.27 - 32.88 | 1.193 times | Mon 22 December 2025 | 33.14 (-0.93%) | 33.80 | 30.59 - 34.29 | 1.802 times | Fri 19 December 2025 | 33.45 (0.6%) | 33.62 | 31.89 - 33.71 | 0.6286 times | Thu 18 December 2025 | 33.25 (3.87%) | 32.59 | 32.11 - 34.00 | 1.1521 times | Wed 17 December 2025 | 32.01 (6.06%) | 30.51 | 30.15 - 33.92 | 1.7859 times | Tue 16 December 2025 | 30.18 (2.97%) | 29.00 | 29.00 - 30.78 | 1.0215 times | Mon 15 December 2025 | 29.31 (-1.64%) | 30.07 | 28.23 - 30.50 | 0.7091 times | Fri 12 December 2025 | 29.80 (-7.74%) | 32.06 | 29.78 - 32.47 | 0.7734 times | Thu 11 December 2025 | 32.30 (-0.71%) | 32.29 | 31.82 - 33.36 | 0.5371 times | Wed 10 December 2025 | 32.53 (-0.03%) | 32.00 | 31.51 - 33.08 | 0.5899 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 27.52 and 32.58
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.86 (-7.74%) | 33.80 | 29.23 - 34.29 | 1.5267 times | Fri 19 December 2025 | 33.45 (12.25%) | 30.07 | 28.23 - 34.00 | 2.3841 times | Fri 12 December 2025 | 29.80 (-7.71%) | 32.32 | 29.74 - 33.36 | 1.4786 times | Fri 05 December 2025 | 32.29 (-7.29%) | 34.24 | 31.27 - 35.68 | 1.1919 times | Fri 28 November 2025 | 34.83 (-1.97%) | 35.53 | 33.64 - 37.36 | 0.5172 times | Fri 21 November 2025 | 35.53 (-19.01%) | 43.11 | 33.89 - 44.43 | 1.0446 times | Fri 14 November 2025 | 43.87 (-13.76%) | 51.32 | 41.25 - 52.51 | 1.1581 times | Fri 07 November 2025 | 50.87 (-4.79%) | 51.18 | 49.50 - 54.04 | 0.2816 times | Fri 31 October 2025 | 53.43 (0%) | 53.21 | 52.38 - 53.85 | 0.0682 times | Fri 31 October 2025 | 53.43 (5.18%) | 51.13 | 50.29 - 55.20 | 0.349 times | Fri 24 October 2025 | 50.80 (8.34%) | 47.38 | 46.99 - 51.48 | 0.3055 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 25.82 and 33.27
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.86 (-11.4%) | 34.24 | 28.23 - 35.68 | 3.0474 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 1.3898 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 1.1869 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 3.4634 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0726 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0741 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0937 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.1058 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.1451 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 0.4213 times | Fri 29 December 2023 | 9.40 (3.3%) | 9.14 | 8.48 - 10.56 | 0.1741 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 15.51 and 43.59
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 38.466666666667 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 66.55 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.86 (180.55%) | 44.00 | 28.23 - 56.31 | 1.908 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.1916 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.8602 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 1.481 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.5591 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViacomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViacomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViacomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.3 |
| 35 day DMA | 37.05 |
| 50 day DMA | 41.11 |
| 100 day DMA | 34.59 |
| 150 day DMA | 26.68 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 32.08 | 32.61 |
| 12 day EMA | 32.15 | 32.38 | 32.63 |
| 20 day EMA | 33.43 | 33.7 | 33.98 |
| 35 day EMA | 36.82 | 37.17 | 37.53 |
| 50 day EMA | 40.71 | 41.11 | 41.52 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.58 | 32.41 |
| 12 day SMA | 31.7 | 31.71 | 31.82 |
| 20 day SMA | 32.3 | 32.58 | 32.83 |
| 35 day SMA | 37.05 | 37.61 | 38.25 |
| 50 day SMA | 41.11 | 41.44 | 41.76 |
| 100 day SMA | 34.59 | 34.39 | 34.19 |
| 150 day SMA | 26.68 | 26.55 | 26.42 |
| 200 day SMA | 22.6 | 22.49 | 22.38 |


