ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 26.5 and 27.77

Intraday Target 125.48
Intraday Target 226.24
Intraday Target 326.753333333333
Intraday Target 427.51
Intraday Target 528.02

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 21 August 2026 26.99 (1.58%) 26.58 26.00 - 27.27 0.7218 times
Thu 20 August 2026 26.57 (0.72%) 26.22 25.80 - 26.65 0.6486 times
Wed 19 August 2026 26.38 (5.44%) 24.64 24.64 - 26.69 0.5717 times
Tue 18 August 2026 25.02 (-1.5%) 25.30 24.98 - 26.05 0.8635 times
Mon 17 August 2026 25.40 (-3.02%) 25.95 25.37 - 26.46 0.4815 times
Fri 14 August 2026 26.19 (-0.64%) 26.25 25.37 - 26.39 0.8667 times
Thu 13 August 2026 26.36 (5.23%) 26.00 25.15 - 26.54 1.3858 times
Wed 12 August 2026 25.05 (0.76%) 24.31 23.77 - 25.08 1.203 times
Tue 11 August 2026 24.86 (6.65%) 23.23 22.49 - 25.30 1.4905 times
Mon 10 August 2026 23.31 (4.95%) 22.19 21.96 - 23.33 1.7667 times
Fri 07 August 2026 22.21 (3.01%) 22.00 21.41 - 23.24 1.6739 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 25.82 and 28.45

Weekly Target 123.67
Weekly Target 225.33
Weekly Target 326.3
Weekly Target 427.96
Weekly Target 528.93

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 21 August 2026 26.99 (3.05%) 25.95 24.64 - 27.27 0.4537 times
Fri 14 August 2026 26.19 (17.92%) 22.19 21.96 - 26.54 0.9266 times
Fri 07 August 2026 22.21 (9.19%) 20.65 20.00 - 23.24 0.9596 times
Fri 31 July 2026 20.34 (14.98%) 18.03 18.03 - 21.31 0.833 times
Fri 24 July 2026 17.69 (-1.5%) 17.69 16.61 - 18.71 0.8328 times
Fri 17 July 2026 17.96 (0.22%) 18.19 17.82 - 19.51 0.7853 times
Fri 10 July 2026 17.92 (-7.2%) 18.92 17.01 - 19.82 0.7385 times
Thu 02 July 2026 19.31 (10.47%) 17.74 17.25 - 19.67 0.9097 times
Fri 26 June 2026 17.48 (14.32%) 14.85 14.41 - 17.64 2.4314 times
Thu 18 June 2026 15.29 (1.26%) 15.29 14.00 - 15.74 1.1293 times
Fri 12 June 2026 15.10 (2.44%) 15.01 13.97 - 15.87 0.9969 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 23.5 and 30.77

Monthly Target 117.48
Monthly Target 222.24
Monthly Target 324.753333333333
Monthly Target 429.51
Monthly Target 532.02

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 21 August 2026 26.99 (32.69%) 20.65 20.00 - 27.27 0.7916 times
Fri 31 July 2026 20.34 (12.13%) 18.65 16.61 - 21.31 1.2064 times
Tue 30 June 2026 18.14 (19.11%) 15.60 13.97 - 19.09 2.0479 times
Fri 29 May 2026 15.23 (0.13%) 15.58 12.95 - 18.77 0.9501 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 0.754 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 1.5059 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 0.8561 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 0.7154 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 0.8389 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.3338 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.2775 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 11.83 and 28.11

Yearly Target 16.78
Yearly Target 216.88
Yearly Target 323.056666666667
Yearly Target 433.16
Yearly Target 539.34

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 21 August 2026 26.99 (-6.96%) 28.58 12.95 - 29.23 3.64 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 0.941 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.0893 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.3972 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 0.676 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.2565 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViacomInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViacomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViacomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViacomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 26.07
12 day DMA 24.99
20 day DMA 23.28
35 day DMA 21.09
50 day DMA 19.61
100 day DMA 17.62
150 day DMA 18.08
200 day DMA 22.47

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2625.925.56
12 day EMA24.9824.6124.25
20 day EMA23.6223.2622.91
35 day EMA21.7621.4521.15
50 day EMA19.8719.5819.3

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0725.9125.87
12 day SMA24.9924.5224.13
20 day SMA23.2822.8122.34
35 day SMA21.0920.8820.66
50 day SMA19.6119.3619.13
100 day SMA17.6217.4917.36
150 day SMA18.0818.0618.06
200 day SMA22.4722.622.73

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top