ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 12.74 and 15.65

Intraday Target 112.24
Intraday Target 213.23
Intraday Target 315.146666666667
Intraday Target 416.14
Intraday Target 518.06

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Mon 16 March 2026 14.23 (-14.69%) 16.56 14.15 - 17.06 2.4499 times
Fri 13 March 2026 16.68 (-7.02%) 18.01 16.43 - 18.13 1.0711 times
Thu 12 March 2026 17.94 (-4.17%) 18.71 17.86 - 19.18 0.5669 times
Wed 11 March 2026 18.72 (1.13%) 18.23 18.10 - 19.15 0.8127 times
Tue 10 March 2026 18.51 (-2.58%) 18.91 17.57 - 19.20 1.1919 times
Mon 09 March 2026 19.00 (-0.21%) 18.71 18.15 - 19.19 0.5554 times
Fri 06 March 2026 19.04 (-0.63%) 18.67 18.54 - 19.41 0.4241 times
Thu 05 March 2026 19.16 (-0.42%) 19.10 18.56 - 20.20 0.994 times
Wed 04 March 2026 19.24 (6.18%) 18.14 17.72 - 19.29 0.8141 times
Tue 03 March 2026 18.12 (-0.17%) 16.60 16.06 - 18.18 1.1199 times
Mon 02 March 2026 18.15 (5.65%) 16.66 16.66 - 18.95 1.0254 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 12.74 and 15.65

Weekly Target 112.24
Weekly Target 213.23
Weekly Target 315.146666666667
Weekly Target 416.14
Weekly Target 518.06

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Mon 16 March 2026 14.23 (-14.69%) 16.56 14.15 - 17.06 0.9878 times
Fri 13 March 2026 16.68 (-12.39%) 18.71 16.43 - 19.20 1.6926 times
Fri 06 March 2026 19.04 (10.83%) 16.66 16.06 - 20.20 1.765 times
Fri 27 February 2026 17.18 (3.81%) 16.55 15.48 - 19.04 1.0828 times
Fri 20 February 2026 16.55 (-8.16%) 17.93 15.80 - 18.11 0.9409 times
Fri 13 February 2026 18.02 (0%) 17.74 17.55 - 18.47 0.2271 times
Fri 13 February 2026 18.02 (-12.35%) 20.40 17.45 - 21.38 0.9261 times
Fri 06 February 2026 20.56 (-11.57%) 23.25 19.49 - 23.37 0.9589 times
Fri 30 January 2026 23.25 (-10.65%) 26.06 23.01 - 26.37 0.703 times
Fri 23 January 2026 26.02 (13.62%) 23.75 23.50 - 26.99 0.7159 times
Fri 16 January 2026 22.90 (-10.34%) 25.32 22.65 - 27.46 0.9848 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 11.17 and 17.22

Monthly Target 110.14
Monthly Target 212.19
Monthly Target 316.193333333333
Monthly Target 418.24
Monthly Target 522.24

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Mon 16 March 2026 14.23 (-17.17%) 16.66 14.15 - 20.20 1.9627 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.8261 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 1.4423 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.7279 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.6729 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.5747 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.677 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0351 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0359 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0454 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.0512 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 6.65 and 21.73

Yearly Target 14.12
Yearly Target 29.18
Yearly Target 319.203333333333
Yearly Target 424.26
Yearly Target 534.28

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Mon 16 March 2026 14.23 (-50.95%) 28.58 14.15 - 29.23 1.8447 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 1.6407 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.1558 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.6996 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 1.2044 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.4547 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.17

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.

ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViacomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 17.22
12 day DMA 18
20 day DMA 17.49
35 day DMA 19
50 day DMA 21.04
100 day DMA 30.12
150 day DMA 30.69
200 day DMA 25.74

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6517.8618.45
12 day EMA17.5418.1418.4
20 day EMA18.0918.518.69
35 day EMA19.720.0220.22
50 day EMA21.3221.6121.81

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2218.1718.64
12 day SMA1818.3618.44
20 day SMA17.4917.6817.75
35 day SMA1919.3219.59
50 day SMA21.0421.321.54
100 day SMA30.1230.4730.78
150 day SMA30.6930.6730.63
200 day SMA25.7425.7225.69

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top