ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 17.96 and 19.8

Intraday Target 116.5
Intraday Target 217.58
Intraday Target 318.336666666667
Intraday Target 419.42
Intraday Target 520.18

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Mon 29 June 2026 18.67 (6.81%) 17.74 17.25 - 19.09 0.7783 times
Fri 26 June 2026 17.48 (13.73%) 15.34 15.34 - 17.64 3.9517 times
Thu 25 June 2026 15.37 (1.79%) 14.93 14.76 - 15.60 0.6237 times
Wed 24 June 2026 15.10 (0.4%) 14.82 14.67 - 15.45 0.4536 times
Tue 23 June 2026 15.04 (0.67%) 14.68 14.41 - 15.34 0.5264 times
Mon 22 June 2026 14.94 (-2.29%) 14.85 14.65 - 16.11 0.7415 times
Thu 18 June 2026 15.29 (3.17%) 14.69 14.48 - 15.32 1.0551 times
Wed 17 June 2026 14.82 (4.44%) 14.18 14.07 - 15.21 0.7947 times
Tue 16 June 2026 14.19 (-5.27%) 14.76 14.00 - 15.27 0.5738 times
Mon 15 June 2026 14.98 (-0.79%) 15.29 14.70 - 15.74 0.5012 times
Fri 12 June 2026 15.10 (2.3%) 15.40 14.76 - 15.87 0.6741 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 17.96 and 19.8

Weekly Target 116.5
Weekly Target 217.58
Weekly Target 318.336666666667
Weekly Target 419.42
Weekly Target 520.18

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Mon 29 June 2026 18.67 (6.81%) 17.74 17.25 - 19.09 0.3285 times
Fri 26 June 2026 17.48 (14.32%) 14.85 14.41 - 17.64 2.6578 times
Thu 18 June 2026 15.29 (1.26%) 15.29 14.00 - 15.74 1.2345 times
Fri 12 June 2026 15.10 (2.44%) 15.01 13.97 - 15.87 1.0898 times
Fri 05 June 2026 14.74 (-3.22%) 15.60 14.50 - 17.20 1.0518 times
Fri 29 May 2026 15.23 (1.74%) 14.99 14.01 - 15.50 0.6462 times
Fri 22 May 2026 14.97 (1.49%) 14.56 13.47 - 15.57 0.6087 times
Fri 15 May 2026 14.75 (-14.79%) 17.14 12.95 - 17.89 0.9492 times
Fri 08 May 2026 17.31 (6.59%) 16.28 15.91 - 18.77 0.7833 times
Fri 01 May 2026 16.24 (3.9%) 15.50 14.42 - 16.35 0.65 times
Fri 24 April 2026 15.63 (-10.43%) 17.27 15.31 - 18.18 0.4067 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 16.32 and 21.44

Monthly Target 112.12
Monthly Target 215.4
Monthly Target 317.243333333333
Monthly Target 420.52
Monthly Target 522.36

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Mon 29 June 2026 18.67 (22.59%) 15.60 13.97 - 19.09 2.18 times
Fri 29 May 2026 15.23 (0.13%) 15.58 12.95 - 18.77 1.0519 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 0.8347 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 1.6672 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 0.9477 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 0.7921 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 0.9287 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.3695 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.3072 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 0.921 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0193 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 7.67 and 23.95

Yearly Target 14
Yearly Target 211.34
Yearly Target 320.283333333333
Yearly Target 427.62
Yearly Target 536.56

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Mon 29 June 2026 18.67 (-35.64%) 28.58 12.95 - 29.23 3.2471 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 1.0977 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.1041 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.4634 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 0.7886 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.2992 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViacomInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViacomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViacomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViacomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 16.33
12 day DMA 15.48
20 day DMA 15.38
35 day DMA 15.14
50 day DMA 15.56
100 day DMA 16.21
150 day DMA 20.73
200 day DMA 27

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8315.9115.13
12 day EMA15.915.415.02
20 day EMA15.5915.2715.04
35 day EMA15.5915.4115.29
50 day EMA15.6915.5715.49

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3315.5915.15
12 day SMA15.4815.1514.92
20 day SMA15.3815.2115.06
35 day SMA15.1415.1315.13
50 day SMA15.5615.5315.53
100 day SMA16.2116.2416.3
150 day SMA20.7320.8721.04
200 day SMA2726.9726.93

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top