ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 30.05 and 32.02

Intraday Target 128.46
Intraday Target 229.66
Intraday Target 330.43
Intraday Target 431.63
Intraday Target 532.4

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Wed 24 December 2025 30.86 (-0.55%) 30.80 29.23 - 31.20 0.3972 times
Tue 23 December 2025 31.03 (-6.37%) 32.83 30.27 - 32.88 1.193 times
Mon 22 December 2025 33.14 (-0.93%) 33.80 30.59 - 34.29 1.802 times
Fri 19 December 2025 33.45 (0.6%) 33.62 31.89 - 33.71 0.6286 times
Thu 18 December 2025 33.25 (3.87%) 32.59 32.11 - 34.00 1.1521 times
Wed 17 December 2025 32.01 (6.06%) 30.51 30.15 - 33.92 1.7859 times
Tue 16 December 2025 30.18 (2.97%) 29.00 29.00 - 30.78 1.0215 times
Mon 15 December 2025 29.31 (-1.64%) 30.07 28.23 - 30.50 0.7091 times
Fri 12 December 2025 29.80 (-7.74%) 32.06 29.78 - 32.47 0.7734 times
Thu 11 December 2025 32.30 (-0.71%) 32.29 31.82 - 33.36 0.5371 times
Wed 10 December 2025 32.53 (-0.03%) 32.00 31.51 - 33.08 0.5899 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 27.52 and 32.58

Weekly Target 126.4
Weekly Target 228.63
Weekly Target 331.46
Weekly Target 433.69
Weekly Target 536.52

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Wed 24 December 2025 30.86 (-7.74%) 33.80 29.23 - 34.29 1.5267 times
Fri 19 December 2025 33.45 (12.25%) 30.07 28.23 - 34.00 2.3841 times
Fri 12 December 2025 29.80 (-7.71%) 32.32 29.74 - 33.36 1.4786 times
Fri 05 December 2025 32.29 (-7.29%) 34.24 31.27 - 35.68 1.1919 times
Fri 28 November 2025 34.83 (-1.97%) 35.53 33.64 - 37.36 0.5172 times
Fri 21 November 2025 35.53 (-19.01%) 43.11 33.89 - 44.43 1.0446 times
Fri 14 November 2025 43.87 (-13.76%) 51.32 41.25 - 52.51 1.1581 times
Fri 07 November 2025 50.87 (-4.79%) 51.18 49.50 - 54.04 0.2816 times
Fri 31 October 2025 53.43 (0%) 53.21 52.38 - 53.85 0.0682 times
Fri 31 October 2025 53.43 (5.18%) 51.13 50.29 - 55.20 0.349 times
Fri 24 October 2025 50.80 (8.34%) 47.38 46.99 - 51.48 0.3055 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 25.82 and 33.27

Monthly Target 124.14
Monthly Target 227.5
Monthly Target 331.59
Monthly Target 434.95
Monthly Target 539.04

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Wed 24 December 2025 30.86 (-11.4%) 34.24 28.23 - 35.68 3.0474 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 1.3898 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 1.1869 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 3.4634 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0726 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0741 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0937 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.1058 times
Thu 29 February 2024 10.84 (2.17%) 10.64 10.47 - 10.94 0.1451 times
Wed 31 January 2024 10.61 (12.87%) 10.60 10.55 - 10.95 0.4213 times
Fri 29 December 2023 9.40 (3.3%) 9.14 8.48 - 10.56 0.1741 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 15.51 and 43.59

Yearly Target 110.39
Yearly Target 220.62
Yearly Target 338.466666666667
Yearly Target 448.7
Yearly Target 566.55

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Wed 24 December 2025 30.86 (180.55%) 44.00 28.23 - 56.31 1.908 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.1916 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.8602 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 1.481 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.5591 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViacomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViacomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViacomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 32.35
12 day DMA 31.7
20 day DMA 32.3
35 day DMA 37.05
50 day DMA 41.11
100 day DMA 34.59
150 day DMA 26.68
200 day DMA 22.6

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6732.0832.61
12 day EMA32.1532.3832.63
20 day EMA33.4333.733.98
35 day EMA36.8237.1737.53
50 day EMA40.7141.1141.52

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.5832.41
12 day SMA31.731.7131.82
20 day SMA32.332.5832.83
35 day SMA37.0537.6138.25
50 day SMA41.1141.4441.76
100 day SMA34.5934.3934.19
150 day SMA26.6826.5526.42
200 day SMA22.622.4922.38

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top