ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 15.71 and 17.41

Intraday Target 115.38
Intraday Target 216.03
Intraday Target 317.08
Intraday Target 417.73
Intraday Target 518.78

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 13 March 2026 16.68 (-7.02%) 18.01 16.43 - 18.13 1.249 times
Thu 12 March 2026 17.94 (-4.17%) 18.71 17.86 - 19.18 0.661 times
Wed 11 March 2026 18.72 (1.13%) 18.23 18.10 - 19.15 0.9477 times
Tue 10 March 2026 18.51 (-2.58%) 18.91 17.57 - 19.20 1.3899 times
Mon 09 March 2026 19.00 (-0.21%) 18.71 18.15 - 19.19 0.6477 times
Fri 06 March 2026 19.04 (-0.63%) 18.67 18.54 - 19.41 0.4946 times
Thu 05 March 2026 19.16 (-0.42%) 19.10 18.56 - 20.20 1.1592 times
Wed 04 March 2026 19.24 (6.18%) 18.14 17.72 - 19.29 0.9494 times
Tue 03 March 2026 18.12 (-0.17%) 16.60 16.06 - 18.18 1.3059 times
Mon 02 March 2026 18.15 (5.65%) 16.66 16.66 - 18.95 1.1957 times
Fri 27 February 2026 17.18 (-7.53%) 18.84 16.40 - 19.04 1.3489 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 15.17 and 17.94

Weekly Target 114.67
Weekly Target 215.67
Weekly Target 317.436666666667
Weekly Target 418.44
Weekly Target 520.21

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 13 March 2026 16.68 (-12.39%) 18.71 16.43 - 19.20 1.693 times
Fri 06 March 2026 19.04 (10.83%) 16.66 16.06 - 20.20 1.7655 times
Fri 27 February 2026 17.18 (3.81%) 16.55 15.48 - 19.04 1.0832 times
Fri 20 February 2026 16.55 (-8.16%) 17.93 15.80 - 18.11 0.9412 times
Fri 13 February 2026 18.02 (0%) 17.74 17.55 - 18.47 0.2272 times
Fri 13 February 2026 18.02 (-12.35%) 20.40 17.45 - 21.38 0.9264 times
Fri 06 February 2026 20.56 (-11.57%) 23.25 19.49 - 23.37 0.9592 times
Fri 30 January 2026 23.25 (-10.65%) 26.06 23.01 - 26.37 0.7032 times
Fri 23 January 2026 26.02 (13.62%) 23.75 23.50 - 26.99 0.7161 times
Fri 16 January 2026 22.90 (-10.34%) 25.32 22.65 - 27.46 0.9851 times
Fri 09 January 2026 25.54 (-6.03%) 27.31 25.01 - 28.56 0.675 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 16.37 and 20.51

Monthly Target 113.51
Monthly Target 215.09
Monthly Target 317.646666666667
Monthly Target 419.23
Monthly Target 521.79

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 13 March 2026 16.68 (-2.91%) 16.66 16.06 - 20.20 1.5962 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.9093 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 1.5081 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.8067 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.7036 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.6009 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.7535 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0367 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0375 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0474 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.0536 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 9.21 and 22.96

Yearly Target 16.71
Yearly Target 211.7
Yearly Target 320.463333333333
Yearly Target 425.45
Yearly Target 534.21

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 13 March 2026 16.68 (-42.5%) 28.58 15.48 - 29.23 1.7354 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 1.6839 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.1599 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.718 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 1.2361 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.4667 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViacomInc in short term but the buy signal is initial and weak.

ViacomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViacomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.36
20 day DMA 17.68
35 day DMA 19.32
50 day DMA 21.3
100 day DMA 30.47
150 day DMA 30.67
200 day DMA 25.72

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.4518.71
12 day EMA18.1418.4118.49
20 day EMA18.5118.718.78
35 day EMA20.0220.2220.35
50 day EMA21.721.922.06

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.6418.89
12 day SMA18.3618.4418.27
20 day SMA17.6817.7517.72
35 day SMA19.3219.5919.84
50 day SMA21.321.5421.79
100 day SMA30.4730.7831.07
150 day SMA30.6730.6330.58
200 day SMA25.7225.6925.65

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top