ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 14.05 and 15.19
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.96 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 16.1 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.74 (-3.53%) | 15.50 | 14.50 - 15.64 | 1.0941 times | Thu 04 June 2026 | 15.28 (1.13%) | 15.30 | 14.78 - 15.83 | 1.4107 times | Wed 03 June 2026 | 15.11 (-2.14%) | 15.15 | 14.76 - 15.33 | 1.4388 times | Tue 02 June 2026 | 15.44 (-9.44%) | 16.24 | 15.33 - 16.52 | 0.9451 times | Mon 01 June 2026 | 17.05 (11.95%) | 15.60 | 15.29 - 17.20 | 0.9517 times | Fri 29 May 2026 | 15.23 (5.03%) | 14.90 | 14.50 - 15.50 | 1.0734 times | Thu 28 May 2026 | 14.50 (1.12%) | 14.34 | 14.01 - 15.16 | 0.8257 times | Wed 27 May 2026 | 14.34 (-0.69%) | 14.30 | 14.27 - 14.95 | 0.9206 times | Tue 26 May 2026 | 14.44 (-3.54%) | 14.99 | 14.44 - 15.49 | 0.7686 times | Fri 22 May 2026 | 14.97 (3.24%) | 14.53 | 14.53 - 15.31 | 0.5714 times | Thu 21 May 2026 | 14.50 (-0.07%) | 14.39 | 13.97 - 14.68 | 0.7437 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 13.27 and 15.97
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.74 (-3.22%) | 15.60 | 14.50 - 17.20 | 1.5503 times | Fri 29 May 2026 | 15.23 (1.74%) | 14.99 | 14.01 - 15.50 | 0.9525 times | Fri 22 May 2026 | 14.97 (1.49%) | 14.56 | 13.47 - 15.57 | 0.8972 times | Fri 15 May 2026 | 14.75 (-14.79%) | 17.14 | 12.95 - 17.89 | 1.399 times | Fri 08 May 2026 | 17.31 (6.59%) | 16.28 | 15.91 - 18.77 | 1.1545 times | Fri 01 May 2026 | 16.24 (3.9%) | 15.50 | 14.42 - 16.35 | 0.958 times | Fri 24 April 2026 | 15.63 (-10.43%) | 17.27 | 15.31 - 18.18 | 0.5994 times | Fri 17 April 2026 | 17.45 (20.18%) | 14.65 | 14.62 - 18.31 | 0.8215 times | Fri 10 April 2026 | 14.52 (-8.1%) | 15.83 | 14.38 - 16.88 | 0.9456 times | Thu 02 April 2026 | 15.80 (15.84%) | 13.73 | 13.69 - 15.85 | 0.722 times | Fri 27 March 2026 | 13.64 (-5.08%) | 14.43 | 13.15 - 14.91 | 1.1168 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 13.27 and 15.97
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.74 (-3.22%) | 15.60 | 14.50 - 17.20 | 0.4406 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 1.2858 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 1.0204 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 2.0381 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 1.1586 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.9682 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 1.1353 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.4517 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.3756 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 1.1258 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0236 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 5.71 and 21.99
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 18.973333333333 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.74 (-49.19%) | 28.58 | 12.95 - 29.23 | 2.8293 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 1.2642 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.1199 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.5337 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 0.9082 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.3446 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViacomInc in short term but the buy signal is initial and weak.
ViacomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViacomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.59 |
| 100 day DMA | 17.63 |
| 150 day DMA | 24.17 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.33 | 15.36 |
| 12 day EMA | 15.14 | 15.21 | 15.2 |
| 20 day EMA | 15.2 | 15.25 | 15.25 |
| 35 day EMA | 15.23 | 15.26 | 15.26 |
| 50 day EMA | 15.44 | 15.47 | 15.48 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.62 | 15.47 |
| 12 day SMA | 15.01 | 14.95 | 14.92 |
| 20 day SMA | 15 | 15.18 | 15.28 |
| 35 day SMA | 15.65 | 15.73 | 15.78 |
| 50 day SMA | 15.59 | 15.56 | 15.53 |
| 100 day SMA | 17.63 | 17.74 | 17.84 |
| 150 day SMA | 24.17 | 24.41 | 24.64 |
| 200 day SMA | 26.66 | 26.65 | 26.62 |


