ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 17.79 and 18.71

Intraday Target 117.09
Intraday Target 217.56
Intraday Target 318.013333333333
Intraday Target 418.48
Intraday Target 518.93

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.02 (3.03%) 17.74 17.55 - 18.47 1.2047 times
Thu 12 February 2026 17.49 (-5.1%) 18.51 17.45 - 18.84 1.1818 times
Wed 11 February 2026 18.43 (-11.61%) 20.64 18.43 - 20.95 0.9135 times
Tue 10 February 2026 20.85 (2.71%) 20.54 20.22 - 21.38 0.9037 times
Mon 09 February 2026 20.30 (-1.26%) 20.40 19.48 - 20.57 0.7092 times
Fri 06 February 2026 20.56 (2.34%) 20.33 20.09 - 21.29 0.5962 times
Thu 05 February 2026 20.09 (-5.73%) 21.05 19.93 - 21.37 0.9283 times
Wed 04 February 2026 21.31 (3.15%) 20.35 20.24 - 22.20 1.6699 times
Tue 03 February 2026 20.66 (-3.95%) 21.50 19.49 - 21.50 0.9744 times
Mon 02 February 2026 21.51 (-7.48%) 23.25 21.48 - 23.37 0.9182 times
Fri 30 January 2026 23.25 (-2.6%) 23.30 23.01 - 23.62 0.7649 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 15.77 and 19.7

Weekly Target 115.02
Weekly Target 216.52
Weekly Target 318.95
Weekly Target 420.45
Weekly Target 522.88

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.02 (-12.35%) 20.40 17.45 - 21.38 1.2013 times
Fri 06 February 2026 20.56 (-11.57%) 23.25 19.49 - 23.37 1.2439 times
Fri 30 January 2026 23.25 (-10.65%) 26.06 23.01 - 26.37 0.9119 times
Fri 23 January 2026 26.02 (13.62%) 23.75 23.50 - 26.99 0.9286 times
Fri 16 January 2026 22.90 (-10.34%) 25.32 22.65 - 27.46 1.2775 times
Fri 09 January 2026 25.54 (-6.03%) 27.31 25.01 - 28.56 0.8753 times
Fri 02 January 2026 27.18 (-9.46%) 30.13 27.16 - 30.59 0.6875 times
Mon 29 December 2025 30.02 (-1.51%) 30.13 29.31 - 30.27 0.1082 times
Fri 26 December 2025 30.48 (-8.88%) 33.80 29.23 - 34.29 1.1956 times
Fri 19 December 2025 33.45 (12.25%) 30.07 28.23 - 34.00 1.5704 times
Fri 12 December 2025 29.80 (-7.71%) 32.32 29.74 - 33.36 0.9739 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 14.78 and 20.7

Monthly Target 113.69
Monthly Target 215.86
Monthly Target 319.613333333333
Monthly Target 421.78
Monthly Target 525.53

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.02 (-22.49%) 23.25 17.45 - 23.37 1.1731 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 2.0329 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 2.4355 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.9485 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.8101 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 2.3637 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0495 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0505 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0639 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.0722 times
Thu 29 February 2024 10.84 (2.17%) 10.64 10.47 - 10.94 0.099 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 11.85 and 23.63

Yearly Target 19.79
Yearly Target 213.9
Yearly Target 321.566666666667
Yearly Target 425.68
Yearly Target 533.35

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.02 (-37.88%) 28.58 17.45 - 29.23 0.9708 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 1.9858 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.1886 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.8467 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 1.4578 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.5503 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.09

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.

ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViacomInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViacomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 19.02
12 day DMA 20.53
20 day DMA 22.46
35 day DMA 24.62
50 day DMA 26.83
100 day DMA 36.45
150 day DMA 29.76
200 day DMA 25.02

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8119.220.05
12 day EMA20.4620.921.52
20 day EMA21.9622.3822.89
35 day EMA24.4224.825.23
50 day EMA26.652727.39

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.5320.05
12 day SMA20.5321.1321.82
20 day SMA22.4622.7423.07
35 day SMA24.6224.9925.44
50 day SMA26.8327.1227.44
100 day SMA36.4536.7737.1
150 day SMA29.7629.7129.67
200 day SMA25.0224.9924.95

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top