ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 14.05 and 15.19

Intraday Target 113.82
Intraday Target 214.28
Intraday Target 314.96
Intraday Target 415.42
Intraday Target 516.1

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 05 June 2026 14.74 (-3.53%) 15.50 14.50 - 15.64 1.0941 times
Thu 04 June 2026 15.28 (1.13%) 15.30 14.78 - 15.83 1.4107 times
Wed 03 June 2026 15.11 (-2.14%) 15.15 14.76 - 15.33 1.4388 times
Tue 02 June 2026 15.44 (-9.44%) 16.24 15.33 - 16.52 0.9451 times
Mon 01 June 2026 17.05 (11.95%) 15.60 15.29 - 17.20 0.9517 times
Fri 29 May 2026 15.23 (5.03%) 14.90 14.50 - 15.50 1.0734 times
Thu 28 May 2026 14.50 (1.12%) 14.34 14.01 - 15.16 0.8257 times
Wed 27 May 2026 14.34 (-0.69%) 14.30 14.27 - 14.95 0.9206 times
Tue 26 May 2026 14.44 (-3.54%) 14.99 14.44 - 15.49 0.7686 times
Fri 22 May 2026 14.97 (3.24%) 14.53 14.53 - 15.31 0.5714 times
Thu 21 May 2026 14.50 (-0.07%) 14.39 13.97 - 14.68 0.7437 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 13.27 and 15.97

Weekly Target 112.78
Weekly Target 213.76
Weekly Target 315.48
Weekly Target 416.46
Weekly Target 518.18

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 05 June 2026 14.74 (-3.22%) 15.60 14.50 - 17.20 1.5503 times
Fri 29 May 2026 15.23 (1.74%) 14.99 14.01 - 15.50 0.9525 times
Fri 22 May 2026 14.97 (1.49%) 14.56 13.47 - 15.57 0.8972 times
Fri 15 May 2026 14.75 (-14.79%) 17.14 12.95 - 17.89 1.399 times
Fri 08 May 2026 17.31 (6.59%) 16.28 15.91 - 18.77 1.1545 times
Fri 01 May 2026 16.24 (3.9%) 15.50 14.42 - 16.35 0.958 times
Fri 24 April 2026 15.63 (-10.43%) 17.27 15.31 - 18.18 0.5994 times
Fri 17 April 2026 17.45 (20.18%) 14.65 14.62 - 18.31 0.8215 times
Fri 10 April 2026 14.52 (-8.1%) 15.83 14.38 - 16.88 0.9456 times
Thu 02 April 2026 15.80 (15.84%) 13.73 13.69 - 15.85 0.722 times
Fri 27 March 2026 13.64 (-5.08%) 14.43 13.15 - 14.91 1.1168 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 13.27 and 15.97

Monthly Target 112.78
Monthly Target 213.76
Monthly Target 315.48
Monthly Target 416.46
Monthly Target 518.18

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 05 June 2026 14.74 (-3.22%) 15.60 14.50 - 17.20 0.4406 times
Fri 29 May 2026 15.23 (0.13%) 15.58 12.95 - 18.77 1.2858 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 1.0204 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 2.0381 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.1586 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 0.9682 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.1353 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.4517 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.3756 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.1258 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0236 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 5.71 and 21.99

Yearly Target 12.69
Yearly Target 28.72
Yearly Target 318.973333333333
Yearly Target 425
Yearly Target 535.25

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 05 June 2026 14.74 (-49.19%) 28.58 12.95 - 29.23 2.8293 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 1.2642 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.1199 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.5337 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 0.9082 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.3446 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViacomInc in short term but the buy signal is initial and weak.

ViacomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViacomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.01
20 day DMA 15
35 day DMA 15.65
50 day DMA 15.59
100 day DMA 17.63
150 day DMA 24.17
200 day DMA 26.66

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.3315.36
12 day EMA15.1415.2115.2
20 day EMA15.215.2515.25
35 day EMA15.2315.2615.26
50 day EMA15.4415.4715.48

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.6215.47
12 day SMA15.0114.9514.92
20 day SMA1515.1815.28
35 day SMA15.6515.7315.78
50 day SMA15.5915.5615.53
100 day SMA17.6317.7417.84
150 day SMA24.1724.4124.64
200 day SMA26.6626.6526.62

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top