ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 17.96 and 19.8
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 20.18 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.67 (6.81%) | 17.74 | 17.25 - 19.09 | 0.7783 times | Fri 26 June 2026 | 17.48 (13.73%) | 15.34 | 15.34 - 17.64 | 3.9517 times | Thu 25 June 2026 | 15.37 (1.79%) | 14.93 | 14.76 - 15.60 | 0.6237 times | Wed 24 June 2026 | 15.10 (0.4%) | 14.82 | 14.67 - 15.45 | 0.4536 times | Tue 23 June 2026 | 15.04 (0.67%) | 14.68 | 14.41 - 15.34 | 0.5264 times | Mon 22 June 2026 | 14.94 (-2.29%) | 14.85 | 14.65 - 16.11 | 0.7415 times | Thu 18 June 2026 | 15.29 (3.17%) | 14.69 | 14.48 - 15.32 | 1.0551 times | Wed 17 June 2026 | 14.82 (4.44%) | 14.18 | 14.07 - 15.21 | 0.7947 times | Tue 16 June 2026 | 14.19 (-5.27%) | 14.76 | 14.00 - 15.27 | 0.5738 times | Mon 15 June 2026 | 14.98 (-0.79%) | 15.29 | 14.70 - 15.74 | 0.5012 times | Fri 12 June 2026 | 15.10 (2.3%) | 15.40 | 14.76 - 15.87 | 0.6741 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 17.96 and 19.8
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.67 (6.81%) | 17.74 | 17.25 - 19.09 | 0.3285 times | Fri 26 June 2026 | 17.48 (14.32%) | 14.85 | 14.41 - 17.64 | 2.6578 times | Thu 18 June 2026 | 15.29 (1.26%) | 15.29 | 14.00 - 15.74 | 1.2345 times | Fri 12 June 2026 | 15.10 (2.44%) | 15.01 | 13.97 - 15.87 | 1.0898 times | Fri 05 June 2026 | 14.74 (-3.22%) | 15.60 | 14.50 - 17.20 | 1.0518 times | Fri 29 May 2026 | 15.23 (1.74%) | 14.99 | 14.01 - 15.50 | 0.6462 times | Fri 22 May 2026 | 14.97 (1.49%) | 14.56 | 13.47 - 15.57 | 0.6087 times | Fri 15 May 2026 | 14.75 (-14.79%) | 17.14 | 12.95 - 17.89 | 0.9492 times | Fri 08 May 2026 | 17.31 (6.59%) | 16.28 | 15.91 - 18.77 | 0.7833 times | Fri 01 May 2026 | 16.24 (3.9%) | 15.50 | 14.42 - 16.35 | 0.65 times | Fri 24 April 2026 | 15.63 (-10.43%) | 17.27 | 15.31 - 18.18 | 0.4067 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 16.32 and 21.44
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.67 (22.59%) | 15.60 | 13.97 - 19.09 | 2.18 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 1.0519 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.8347 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.6672 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.9477 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.7921 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.9287 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.3695 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.3072 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 0.921 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0193 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 7.67 and 23.95
| Yearly Target 1 | 4 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 20.283333333333 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.67 (-35.64%) | 28.58 | 12.95 - 29.23 | 3.2471 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 1.0977 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.1041 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.4634 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 0.7886 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.2992 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViacomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViacomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViacomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViacomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.21 |
| 150 day DMA | 20.73 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 15.91 | 15.13 |
| 12 day EMA | 15.9 | 15.4 | 15.02 |
| 20 day EMA | 15.59 | 15.27 | 15.04 |
| 35 day EMA | 15.59 | 15.41 | 15.29 |
| 50 day EMA | 15.69 | 15.57 | 15.49 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 15.59 | 15.15 |
| 12 day SMA | 15.48 | 15.15 | 14.92 |
| 20 day SMA | 15.38 | 15.21 | 15.06 |
| 35 day SMA | 15.14 | 15.13 | 15.13 |
| 50 day SMA | 15.56 | 15.53 | 15.53 |
| 100 day SMA | 16.21 | 16.24 | 16.3 |
| 150 day SMA | 20.73 | 20.87 | 21.04 |
| 200 day SMA | 27 | 26.97 | 26.93 |


