ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 15.79 and 16.8
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.976666666667 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.99 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.24 (6.77%) | 15.58 | 15.34 - 16.35 | 0.7812 times | Thu 30 April 2026 | 15.21 (-1.43%) | 15.38 | 14.86 - 15.41 | 0.5431 times | Wed 29 April 2026 | 15.43 (0.19%) | 15.17 | 14.42 - 15.47 | 2.966 times | Tue 28 April 2026 | 15.40 (1.18%) | 15.26 | 15.07 - 15.60 | 0.8145 times | Mon 27 April 2026 | 15.22 (-2.62%) | 15.50 | 15.17 - 15.89 | 1.0466 times | Fri 24 April 2026 | 15.63 (0.19%) | 15.75 | 15.35 - 16.04 | 0.9066 times | Thu 23 April 2026 | 15.60 (-11.51%) | 17.10 | 15.31 - 17.27 | 0.8463 times | Wed 22 April 2026 | 17.63 (0.8%) | 17.79 | 17.32 - 18.03 | 0.5466 times | Tue 21 April 2026 | 17.49 (0.17%) | 17.46 | 17.16 - 18.18 | 0.99 times | Mon 20 April 2026 | 17.46 (0.06%) | 17.27 | 17.21 - 17.93 | 0.5592 times | Fri 17 April 2026 | 17.45 (-0.4%) | 17.91 | 17.28 - 17.97 | 0.6517 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 15.33 and 17.26
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.24 (3.9%) | 15.50 | 14.42 - 16.35 | 0.7974 times | Fri 24 April 2026 | 15.63 (-10.43%) | 17.27 | 15.31 - 18.18 | 0.4989 times | Fri 17 April 2026 | 17.45 (20.18%) | 14.65 | 14.62 - 18.31 | 0.6838 times | Fri 10 April 2026 | 14.52 (-8.1%) | 15.83 | 14.38 - 16.88 | 0.7871 times | Thu 02 April 2026 | 15.80 (15.84%) | 13.73 | 13.69 - 15.85 | 0.601 times | Fri 27 March 2026 | 13.64 (-5.08%) | 14.43 | 13.15 - 14.91 | 0.9296 times | Fri 20 March 2026 | 14.37 (-13.85%) | 16.56 | 13.11 - 17.06 | 1.7603 times | Fri 13 March 2026 | 16.68 (-12.39%) | 18.71 | 16.43 - 19.20 | 1.4695 times | Fri 06 March 2026 | 19.04 (10.83%) | 16.66 | 16.06 - 20.20 | 1.5323 times | Fri 27 February 2026 | 17.18 (3.81%) | 16.55 | 15.48 - 19.04 | 0.9401 times | Fri 20 February 2026 | 16.55 (-8.16%) | 17.93 | 15.80 - 18.11 | 0.8169 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 15.79 and 16.8
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.24 (6.77%) | 15.58 | 15.34 - 16.35 | 0.041 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 1.2098 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 2.4165 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 1.4535 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 1.148 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 1.3754 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.5356 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.4575 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 1.3348 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.028 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0285 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 6.62 and 22.74
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 19.526666666667 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.24 (-44.02%) | 28.58 | 13.11 - 29.23 | 2.4037 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 1.42 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.1349 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.6055 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 1.0424 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.3935 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viacom Inc VIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViacomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViacomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViacomInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViacomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.54 |
| 50 day DMA | 16.23 |
| 100 day DMA | 21.05 |
| 150 day DMA | 29.07 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.52 | 15.67 |
| 12 day EMA | 15.93 | 15.87 | 15.99 |
| 20 day EMA | 15.95 | 15.92 | 16 |
| 35 day EMA | 16.2 | 16.2 | 16.26 |
| 50 day EMA | 16.25 | 16.25 | 16.29 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.38 | 15.46 |
| 12 day SMA | 16.36 | 16.43 | 16.48 |
| 20 day SMA | 16.12 | 16.1 | 16.1 |
| 35 day SMA | 15.54 | 15.61 | 15.7 |
| 50 day SMA | 16.23 | 16.23 | 16.27 |
| 100 day SMA | 21.05 | 21.21 | 21.39 |
| 150 day SMA | 29.07 | 29.29 | 29.51 |
| 200 day SMA | 26.47 | 26.44 | 26.42 |


