ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 15.71 and 17.41
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 17.08 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.78 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.68 (-7.02%) | 18.01 | 16.43 - 18.13 | 1.249 times | Thu 12 March 2026 | 17.94 (-4.17%) | 18.71 | 17.86 - 19.18 | 0.661 times | Wed 11 March 2026 | 18.72 (1.13%) | 18.23 | 18.10 - 19.15 | 0.9477 times | Tue 10 March 2026 | 18.51 (-2.58%) | 18.91 | 17.57 - 19.20 | 1.3899 times | Mon 09 March 2026 | 19.00 (-0.21%) | 18.71 | 18.15 - 19.19 | 0.6477 times | Fri 06 March 2026 | 19.04 (-0.63%) | 18.67 | 18.54 - 19.41 | 0.4946 times | Thu 05 March 2026 | 19.16 (-0.42%) | 19.10 | 18.56 - 20.20 | 1.1592 times | Wed 04 March 2026 | 19.24 (6.18%) | 18.14 | 17.72 - 19.29 | 0.9494 times | Tue 03 March 2026 | 18.12 (-0.17%) | 16.60 | 16.06 - 18.18 | 1.3059 times | Mon 02 March 2026 | 18.15 (5.65%) | 16.66 | 16.66 - 18.95 | 1.1957 times | Fri 27 February 2026 | 17.18 (-7.53%) | 18.84 | 16.40 - 19.04 | 1.3489 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 15.17 and 17.94
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.68 (-12.39%) | 18.71 | 16.43 - 19.20 | 1.693 times | Fri 06 March 2026 | 19.04 (10.83%) | 16.66 | 16.06 - 20.20 | 1.7655 times | Fri 27 February 2026 | 17.18 (3.81%) | 16.55 | 15.48 - 19.04 | 1.0832 times | Fri 20 February 2026 | 16.55 (-8.16%) | 17.93 | 15.80 - 18.11 | 0.9412 times | Fri 13 February 2026 | 18.02 (0%) | 17.74 | 17.55 - 18.47 | 0.2272 times | Fri 13 February 2026 | 18.02 (-12.35%) | 20.40 | 17.45 - 21.38 | 0.9264 times | Fri 06 February 2026 | 20.56 (-11.57%) | 23.25 | 19.49 - 23.37 | 0.9592 times | Fri 30 January 2026 | 23.25 (-10.65%) | 26.06 | 23.01 - 26.37 | 0.7032 times | Fri 23 January 2026 | 26.02 (13.62%) | 23.75 | 23.50 - 26.99 | 0.7161 times | Fri 16 January 2026 | 22.90 (-10.34%) | 25.32 | 22.65 - 27.46 | 0.9851 times | Fri 09 January 2026 | 25.54 (-6.03%) | 27.31 | 25.01 - 28.56 | 0.675 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 16.37 and 20.51
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.68 (-2.91%) | 16.66 | 16.06 - 20.20 | 1.5962 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 1.9093 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 1.5081 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 1.8067 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.7036 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.6009 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 1.7535 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0367 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0375 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0474 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.0536 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 9.21 and 22.96
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 20.463333333333 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.68 (-42.5%) | 28.58 | 15.48 - 29.23 | 1.7354 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 1.6839 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.1599 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.718 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 1.2361 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.4667 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViacomInc in short term but the buy signal is initial and weak.
ViacomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViacomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.36 |
| 20 day DMA | 17.68 |
| 35 day DMA | 19.32 |
| 50 day DMA | 21.3 |
| 100 day DMA | 30.47 |
| 150 day DMA | 30.67 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.45 | 18.71 |
| 12 day EMA | 18.14 | 18.41 | 18.49 |
| 20 day EMA | 18.51 | 18.7 | 18.78 |
| 35 day EMA | 20.02 | 20.22 | 20.35 |
| 50 day EMA | 21.7 | 21.9 | 22.06 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.64 | 18.89 |
| 12 day SMA | 18.36 | 18.44 | 18.27 |
| 20 day SMA | 17.68 | 17.75 | 17.72 |
| 35 day SMA | 19.32 | 19.59 | 19.84 |
| 50 day SMA | 21.3 | 21.54 | 21.79 |
| 100 day SMA | 30.47 | 30.78 | 31.07 |
| 150 day SMA | 30.67 | 30.63 | 30.58 |
| 200 day SMA | 25.72 | 25.69 | 25.65 |


