Munafa Stock Market Course + Intraday & FNO calls 
ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 30.17 and 31.71
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 30.443333333333 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.98 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.89 (5.32%) | 29.45 | 29.45 - 30.99 | 0.9349 times | Fri 02 October 2026 | 29.33 (-2.95%) | 30.66 | 29.04 - 30.88 | 0.7057 times | Thu 01 October 2026 | 30.22 (-0.1%) | 30.86 | 29.98 - 31.00 | 0.8192 times | Wed 30 September 2026 | 30.25 (3.42%) | 29.36 | 29.36 - 30.82 | 1.2082 times | Tue 29 September 2026 | 29.25 (0.52%) | 29.08 | 28.49 - 29.44 | 0.6787 times | Mon 28 September 2026 | 29.10 (-1.05%) | 29.06 | 28.26 - 29.32 | 0.8145 times | Fri 25 September 2026 | 29.41 (-1.9%) | 29.90 | 29.24 - 30.69 | 1.1095 times | Thu 24 September 2026 | 29.98 (1.49%) | 29.48 | 29.09 - 30.74 | 1.3958 times | Wed 23 September 2026 | 29.54 (4.12%) | 28.31 | 27.91 - 30.26 | 1.3679 times | Tue 22 September 2026 | 28.37 (3.81%) | 27.99 | 27.27 - 28.57 | 0.9656 times | Mon 21 September 2026 | 27.33 (-2.32%) | 28.07 | 26.90 - 28.08 | 0.8211 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 30.17 and 31.71
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.89 (5.32%) | 29.45 | 29.45 - 30.99 | 0.2081 times | Fri 02 October 2026 | 29.33 (-0.27%) | 29.06 | 28.26 - 31.00 | 0.9406 times | Fri 25 September 2026 | 29.41 (5.11%) | 28.07 | 26.90 - 30.74 | 1.2596 times | Fri 18 September 2026 | 27.98 (8.62%) | 26.22 | 25.32 - 28.43 | 2.295 times | Fri 11 September 2026 | 25.76 (-8.43%) | 27.94 | 25.68 - 28.00 | 0.6344 times | Fri 04 September 2026 | 28.13 (-1.54%) | 28.15 | 26.57 - 28.76 | 0.7316 times | Fri 28 August 2026 | 28.57 (5.85%) | 27.05 | 26.89 - 29.11 | 0.7854 times | Fri 21 August 2026 | 26.99 (3.05%) | 25.95 | 24.64 - 27.27 | 0.6099 times | Fri 14 August 2026 | 26.19 (17.92%) | 22.19 | 21.96 - 26.54 | 1.2455 times | Fri 07 August 2026 | 22.21 (9.19%) | 20.65 | 20.00 - 23.24 | 1.2899 times | Fri 31 July 2026 | 20.34 (14.98%) | 18.03 | 18.03 - 21.31 | 1.1197 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 29.97 and 31.93
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.89 (2.12%) | 30.86 | 29.04 - 31.00 | 0.1306 times | Wed 30 September 2026 | 30.25 (8.31%) | 27.50 | 25.32 - 30.82 | 1.2737 times | Mon 31 August 2026 | 27.93 (37.32%) | 20.65 | 20.00 - 29.11 | 0.9807 times | Fri 31 July 2026 | 20.34 (12.13%) | 18.65 | 16.61 - 21.31 | 1.1432 times | Tue 30 June 2026 | 18.14 (19.11%) | 15.60 | 13.97 - 19.09 | 1.9406 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 0.9004 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.7145 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.4271 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.8112 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.678 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.7949 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 21.92 and 39.97
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 24.946666666667 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 43 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.89 (6.48%) | 28.58 | 12.95 - 31.00 | 3.8901 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 0.8413 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.0798 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.3551 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 0.6044 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.2293 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViacomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViacomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViacomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViacomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.3 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.78 |
| 50 day DMA | 26.15 |
| 100 day DMA | 21.18 |
| 150 day DMA | 19.53 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.6 | 29.74 |
| 12 day EMA | 29.32 | 29.03 | 28.97 |
| 20 day EMA | 28.58 | 28.34 | 28.24 |
| 35 day EMA | 27.1 | 26.88 | 26.74 |
| 50 day EMA | 25.85 | 25.64 | 25.49 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.63 | 29.65 |
| 12 day SMA | 29.3 | 29.05 | 28.82 |
| 20 day SMA | 28.17 | 28.03 | 27.95 |
| 35 day SMA | 27.78 | 27.64 | 27.56 |
| 50 day SMA | 26.15 | 25.88 | 25.64 |
| 100 day SMA | 21.18 | 21.01 | 20.89 |
| 150 day SMA | 19.53 | 19.44 | 19.37 |
| 200 day SMA | 20.67 | 20.67 | 20.68 |
Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
