ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 12.74 and 15.65
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 15.146666666667 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 18.06 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.23 (-14.69%) | 16.56 | 14.15 - 17.06 | 2.4499 times | Fri 13 March 2026 | 16.68 (-7.02%) | 18.01 | 16.43 - 18.13 | 1.0711 times | Thu 12 March 2026 | 17.94 (-4.17%) | 18.71 | 17.86 - 19.18 | 0.5669 times | Wed 11 March 2026 | 18.72 (1.13%) | 18.23 | 18.10 - 19.15 | 0.8127 times | Tue 10 March 2026 | 18.51 (-2.58%) | 18.91 | 17.57 - 19.20 | 1.1919 times | Mon 09 March 2026 | 19.00 (-0.21%) | 18.71 | 18.15 - 19.19 | 0.5554 times | Fri 06 March 2026 | 19.04 (-0.63%) | 18.67 | 18.54 - 19.41 | 0.4241 times | Thu 05 March 2026 | 19.16 (-0.42%) | 19.10 | 18.56 - 20.20 | 0.994 times | Wed 04 March 2026 | 19.24 (6.18%) | 18.14 | 17.72 - 19.29 | 0.8141 times | Tue 03 March 2026 | 18.12 (-0.17%) | 16.60 | 16.06 - 18.18 | 1.1199 times | Mon 02 March 2026 | 18.15 (5.65%) | 16.66 | 16.66 - 18.95 | 1.0254 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 12.74 and 15.65
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.23 (-14.69%) | 16.56 | 14.15 - 17.06 | 0.9878 times | Fri 13 March 2026 | 16.68 (-12.39%) | 18.71 | 16.43 - 19.20 | 1.6926 times | Fri 06 March 2026 | 19.04 (10.83%) | 16.66 | 16.06 - 20.20 | 1.765 times | Fri 27 February 2026 | 17.18 (3.81%) | 16.55 | 15.48 - 19.04 | 1.0828 times | Fri 20 February 2026 | 16.55 (-8.16%) | 17.93 | 15.80 - 18.11 | 0.9409 times | Fri 13 February 2026 | 18.02 (0%) | 17.74 | 17.55 - 18.47 | 0.2271 times | Fri 13 February 2026 | 18.02 (-12.35%) | 20.40 | 17.45 - 21.38 | 0.9261 times | Fri 06 February 2026 | 20.56 (-11.57%) | 23.25 | 19.49 - 23.37 | 0.9589 times | Fri 30 January 2026 | 23.25 (-10.65%) | 26.06 | 23.01 - 26.37 | 0.703 times | Fri 23 January 2026 | 26.02 (13.62%) | 23.75 | 23.50 - 26.99 | 0.7159 times | Fri 16 January 2026 | 22.90 (-10.34%) | 25.32 | 22.65 - 27.46 | 0.9848 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 11.17 and 17.22
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 16.193333333333 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.23 (-17.17%) | 16.66 | 14.15 - 20.20 | 1.9627 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 1.8261 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 1.4423 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 1.7279 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.6729 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.5747 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 1.677 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0351 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0359 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0454 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.0512 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 6.65 and 21.73
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.23 (-50.95%) | 28.58 | 14.15 - 29.23 | 1.8447 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 1.6407 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.1558 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.6996 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 1.2044 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.4547 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.17
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.
ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViacomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 18 |
| 20 day DMA | 17.49 |
| 35 day DMA | 19 |
| 50 day DMA | 21.04 |
| 100 day DMA | 30.12 |
| 150 day DMA | 30.69 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 17.86 | 18.45 |
| 12 day EMA | 17.54 | 18.14 | 18.4 |
| 20 day EMA | 18.09 | 18.5 | 18.69 |
| 35 day EMA | 19.7 | 20.02 | 20.22 |
| 50 day EMA | 21.32 | 21.61 | 21.81 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 18.17 | 18.64 |
| 12 day SMA | 18 | 18.36 | 18.44 |
| 20 day SMA | 17.49 | 17.68 | 17.75 |
| 35 day SMA | 19 | 19.32 | 19.59 |
| 50 day SMA | 21.04 | 21.3 | 21.54 |
| 100 day SMA | 30.12 | 30.47 | 30.78 |
| 150 day SMA | 30.69 | 30.67 | 30.63 |
| 200 day SMA | 25.74 | 25.72 | 25.69 |


