VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 11.07 and 11.42
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.51 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.13 (0.91%) | 11.00 | 11.00 - 11.35 | 0.5891 times | Wed 01 July 2026 | 11.03 (-0.9%) | 11.15 | 10.86 - 11.33 | 0.75 times | Tue 30 June 2026 | 11.13 (-0.18%) | 11.24 | 11.08 - 11.38 | 0.5712 times | Mon 29 June 2026 | 11.15 (1.83%) | 11.05 | 10.88 - 11.33 | 0.791 times | Fri 26 June 2026 | 10.95 (1.01%) | 10.63 | 10.50 - 10.98 | 0.6234 times | Thu 25 June 2026 | 10.84 (3.04%) | 10.40 | 10.26 - 10.84 | 1.508 times | Wed 24 June 2026 | 10.52 (-6.16%) | 10.96 | 10.31 - 11.12 | 1.4408 times | Tue 23 June 2026 | 11.21 (-0.36%) | 11.20 | 10.99 - 11.25 | 1.2595 times | Mon 22 June 2026 | 11.25 (1.99%) | 11.13 | 10.90 - 11.41 | 1.2095 times | Thu 18 June 2026 | 11.03 (-0.18%) | 11.05 | 10.59 - 11.15 | 1.2573 times | Wed 17 June 2026 | 11.05 (-0.36%) | 11.00 | 10.82 - 11.20 | 1.8991 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11 and 11.52
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.3468 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.7755 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 0.9881 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 0.8945 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.6949 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.6629 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.1653 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 1.8811 times | Fri 08 May 2026 | 11.45 (-10.05%) | 12.69 | 11.16 - 13.81 | 1.2835 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 1.3074 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 1.486 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 10.75 and 11.24
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.13 (0%) | 11.15 | 10.86 - 11.35 | 0.0402 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.8258 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.2369 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6946 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.615 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6003 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8096 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8514 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5798 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7464 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6743 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 8.89 and 20.25
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 11.923333333333 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.13 (62.96%) | 6.86 | 6.64 - 18.00 | 1.9772 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.6716 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.5297 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.7026 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1189 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.42 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.06 | 11.07 |
| 12 day EMA | 11.27 | 11.29 | 11.34 |
| 20 day EMA | 11.55 | 11.59 | 11.65 |
| 35 day EMA | 11.88 | 11.92 | 11.97 |
| 50 day EMA | 12.23 | 12.28 | 12.33 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.02 | 10.92 |
| 12 day SMA | 11.03 | 11.08 | 11.25 |
| 20 day SMA | 11.72 | 11.79 | 11.86 |
| 35 day SMA | 12.36 | 12.42 | 12.43 |
| 50 day SMA | 12.4 | 12.42 | 12.43 |
| 100 day SMA | 12.42 | 12.4 | 12.39 |
| 150 day SMA | 10.8 | 10.77 | 10.75 |
| 200 day SMA | 10.81 | 10.82 | 10.83 |


