ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 12.66 and 13.31

Intraday Target 112.13
Intraday Target 212.54
Intraday Target 312.78
Intraday Target 413.19
Intraday Target 513.43

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Thu 23 April 2026 12.95 (4.94%) 12.46 12.37 - 13.02 1.1538 times
Wed 22 April 2026 12.34 (2.07%) 11.96 11.81 - 12.52 0.7589 times
Tue 21 April 2026 12.09 (5.68%) 11.58 11.52 - 12.24 1.1512 times
Mon 20 April 2026 11.44 (-0.17%) 11.95 11.35 - 12.00 0.7298 times
Fri 17 April 2026 11.46 (-9.48%) 11.90 10.95 - 11.98 1.9261 times
Thu 16 April 2026 12.66 (3.94%) 12.22 12.07 - 12.85 0.7798 times
Wed 15 April 2026 12.18 (-2.64%) 12.46 12.15 - 12.66 0.6658 times
Tue 14 April 2026 12.51 (-1.88%) 12.66 12.21 - 12.80 0.6412 times
Mon 13 April 2026 12.75 (-1.85%) 13.34 12.69 - 13.56 1.1385 times
Fri 10 April 2026 12.99 (0%) 13.25 12.51 - 13.27 1.0548 times
Thu 09 April 2026 12.99 (-10.04%) 14.50 12.61 - 14.63 1.7832 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 12.15 and 13.82

Weekly Target 110.77
Weekly Target 211.86
Weekly Target 312.44
Weekly Target 413.53
Weekly Target 514.11

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Thu 23 April 2026 12.95 (13%) 11.95 11.35 - 13.02 0.6363 times
Fri 17 April 2026 11.46 (-11.78%) 13.34 10.95 - 13.56 0.864 times
Fri 10 April 2026 12.99 (-11.21%) 14.85 12.51 - 16.88 1.2177 times
Thu 02 April 2026 14.63 (-16.45%) 17.59 14.22 - 18.00 1.0488 times
Fri 27 March 2026 17.51 (11.1%) 15.24 15.05 - 17.65 1.4619 times
Fri 20 March 2026 15.76 (20.31%) 12.94 12.01 - 16.85 1.4032 times
Fri 13 March 2026 13.10 (4.97%) 12.64 10.77 - 13.56 1.0181 times
Fri 06 March 2026 12.48 (28.79%) 11.20 10.50 - 13.43 1.7068 times
Fri 27 February 2026 9.69 (0%) 9.52 9.03 - 9.78 0.309 times
Fri 20 February 2026 9.69 (3.53%) 9.30 8.55 - 10.26 0.3343 times
Fri 13 February 2026 9.36 (0%) 9.16 9.13 - 9.55 0.0499 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 8.99 and 14.92

Monthly Target 17.66
Monthly Target 210.31
Monthly Target 313.593333333333
Monthly Target 416.24
Monthly Target 519.52

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Thu 23 April 2026 12.95 (-17.83%) 15.38 10.95 - 16.88 1.4957 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.8329 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.6735 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.8771 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.9614 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.6281 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.833 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.7305 times
Fri 29 August 2025 13.00 (-15.2%) 15.00 11.87 - 15.01 0.5534 times
Thu 31 July 2025 15.33 (-1.6%) 15.29 14.11 - 18.18 0.4144 times
Mon 30 June 2025 15.58 (34.66%) 11.63 11.36 - 19.50 0.5449 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 9.8 and 21.16

Yearly Target 11.17
Yearly Target 27.06
Yearly Target 312.53
Yearly Target 418.42
Yearly Target 523.89

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Thu 23 April 2026 12.95 (89.6%) 6.86 6.64 - 18.00 1.5403 times
Wed 31 December 2025 6.83 (-67.46%) 24.05 5.72 - 25.50 1.9041 times
Wed 20 July 2022 20.99 (0.96%) 20.79 15.51 - 21.00 0.6174 times
Fri 31 December 2021 20.79 (61.41%) 12.99 10.85 - 20.85 0.8048 times
Thu 31 December 2020 12.88 (0%) 10.28 10.13 - 14.20 0.1335 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vonage Holdings VG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.51

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VonageHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.57
20 day DMA 13.95
35 day DMA 13.73
50 day DMA 12.53
100 day DMA 10.13
150 day DMA 10.15
200 day DMA 11.14

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.1512.06
12 day EMA12.7912.7612.84
20 day EMA13.1113.1313.21
35 day EMA12.7512.7412.76
50 day EMA12.2612.2312.23

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.061211.97
12 day SMA12.5712.8213.12
20 day SMA13.9514.1414.35
35 day SMA13.7313.6913.66
50 day SMA12.5312.4712.43
100 day SMA10.1310.0710.02
150 day SMA10.1510.1610.17
200 day SMA11.1411.1511.17

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top