VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 12.18 and 13.3
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 13.096666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 14.22 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.77 (-3.91%) | 13.38 | 12.70 - 13.82 | 1.6658 times | Wed 10 June 2026 | 13.29 (6.75%) | 12.58 | 12.54 - 13.42 | 1.1121 times | Tue 09 June 2026 | 12.45 (-3.04%) | 12.79 | 12.11 - 12.84 | 0.9522 times | Mon 08 June 2026 | 12.84 (0.23%) | 13.25 | 12.80 - 13.26 | 0.864 times | Fri 05 June 2026 | 12.81 (-2.59%) | 13.10 | 12.78 - 13.26 | 0.7873 times | Thu 04 June 2026 | 13.15 (5.03%) | 12.71 | 12.43 - 13.29 | 0.8574 times | Wed 03 June 2026 | 12.52 (1.21%) | 12.59 | 12.46 - 13.00 | 0.9175 times | Tue 02 June 2026 | 12.37 (-2.52%) | 12.63 | 12.31 - 13.00 | 0.6099 times | Mon 01 June 2026 | 12.69 (5.49%) | 11.85 | 11.85 - 13.11 | 1.1733 times | Fri 29 May 2026 | 12.03 (-4.07%) | 12.50 | 11.94 - 12.55 | 1.0605 times | Thu 28 May 2026 | 12.54 (1.21%) | 12.60 | 12.43 - 12.82 | 0.8524 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.59 and 13.3
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.77 (-0.31%) | 13.25 | 12.11 - 13.82 | 0.5645 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.534 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.5094 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 0.8955 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 1.4455 times | Fri 08 May 2026 | 11.45 (-10.05%) | 12.69 | 11.16 - 13.81 | 0.9863 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 1.0046 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 1.1419 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 1.2113 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.7071 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.4703 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.31 and 14.28
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.77 (6.15%) | 11.85 | 11.85 - 13.82 | 0.3299 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.2195 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6707 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.5782 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5919 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7982 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8394 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5716 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7359 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6648 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.4875 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.71 and 21.07
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 12.47 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.77 (86.97%) | 6.86 | 6.64 - 18.00 | 1.8938 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.7177 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.5443 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.722 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1221 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.65 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.15 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.88 | 12.68 |
| 12 day EMA | 12.85 | 12.86 | 12.78 |
| 20 day EMA | 12.91 | 12.93 | 12.89 |
| 35 day EMA | 13.14 | 13.16 | 13.15 |
| 50 day EMA | 13.29 | 13.31 | 13.31 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.91 | 12.75 |
| 12 day SMA | 12.65 | 12.66 | 12.71 |
| 20 day SMA | 13.12 | 13.13 | 13.13 |
| 35 day SMA | 12.87 | 12.86 | 12.82 |
| 50 day SMA | 12.99 | 13.05 | 13.12 |
| 100 day SMA | 12.15 | 12.1 | 12.05 |
| 150 day SMA | 10.49 | 10.46 | 10.43 |
| 200 day SMA | 10.94 | 10.94 | 10.93 |


