VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 12.66 and 13.31
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.78 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.43 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.95 (4.94%) | 12.46 | 12.37 - 13.02 | 1.1538 times | Wed 22 April 2026 | 12.34 (2.07%) | 11.96 | 11.81 - 12.52 | 0.7589 times | Tue 21 April 2026 | 12.09 (5.68%) | 11.58 | 11.52 - 12.24 | 1.1512 times | Mon 20 April 2026 | 11.44 (-0.17%) | 11.95 | 11.35 - 12.00 | 0.7298 times | Fri 17 April 2026 | 11.46 (-9.48%) | 11.90 | 10.95 - 11.98 | 1.9261 times | Thu 16 April 2026 | 12.66 (3.94%) | 12.22 | 12.07 - 12.85 | 0.7798 times | Wed 15 April 2026 | 12.18 (-2.64%) | 12.46 | 12.15 - 12.66 | 0.6658 times | Tue 14 April 2026 | 12.51 (-1.88%) | 12.66 | 12.21 - 12.80 | 0.6412 times | Mon 13 April 2026 | 12.75 (-1.85%) | 13.34 | 12.69 - 13.56 | 1.1385 times | Fri 10 April 2026 | 12.99 (0%) | 13.25 | 12.51 - 13.27 | 1.0548 times | Thu 09 April 2026 | 12.99 (-10.04%) | 14.50 | 12.61 - 14.63 | 1.7832 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.15 and 13.82
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.95 (13%) | 11.95 | 11.35 - 13.02 | 0.6363 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.864 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.2177 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.0488 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.4619 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.4032 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.0181 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 1.7068 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.309 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.3343 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0499 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.99 and 14.92
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.95 (-17.83%) | 15.38 | 10.95 - 16.88 | 1.4957 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.8329 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6735 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8771 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.9614 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.6281 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.833 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.7305 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5534 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4144 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.5449 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.8 and 21.16
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 12.53 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.95 (89.6%) | 6.86 | 6.64 - 18.00 | 1.5403 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.9041 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.6174 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.8048 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1335 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vonage Holdings VG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.51
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.57 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.73 |
| 50 day DMA | 12.53 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.15 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.15 | 12.06 |
| 12 day EMA | 12.79 | 12.76 | 12.84 |
| 20 day EMA | 13.11 | 13.13 | 13.21 |
| 35 day EMA | 12.75 | 12.74 | 12.76 |
| 50 day EMA | 12.26 | 12.23 | 12.23 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12 | 11.97 |
| 12 day SMA | 12.57 | 12.82 | 13.12 |
| 20 day SMA | 13.95 | 14.14 | 14.35 |
| 35 day SMA | 13.73 | 13.69 | 13.66 |
| 50 day SMA | 12.53 | 12.47 | 12.43 |
| 100 day SMA | 10.13 | 10.07 | 10.02 |
| 150 day SMA | 10.15 | 10.16 | 10.17 |
| 200 day SMA | 11.14 | 11.15 | 11.17 |


