Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 13.71 and 15.34
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 15.026666666667 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 16.66 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.63 (-0.27%) | 15.62 | 14.41 - 16.04 | 0.812 times | Wed 01 April 2026 | 14.67 (-6.92%) | 15.38 | 14.22 - 15.72 | 0.9654 times | Tue 31 March 2026 | 15.76 (-6.75%) | 16.02 | 15.35 - 16.44 | 1.2715 times | Mon 30 March 2026 | 16.90 (-3.48%) | 17.59 | 16.66 - 18.00 | 0.5697 times | Fri 27 March 2026 | 17.51 (4.16%) | 17.03 | 16.66 - 17.57 | 0.6673 times | Thu 26 March 2026 | 16.81 (0.6%) | 17.05 | 16.52 - 17.65 | 0.6629 times | Wed 25 March 2026 | 16.71 (0.66%) | 16.33 | 15.79 - 17.18 | 0.8001 times | Tue 24 March 2026 | 16.60 (5.06%) | 16.68 | 16.48 - 17.62 | 1.3979 times | Mon 23 March 2026 | 15.80 (0.25%) | 15.24 | 15.05 - 16.31 | 1.5157 times | Fri 20 March 2026 | 15.76 (10.29%) | 14.72 | 14.44 - 15.93 | 1.3375 times | Thu 19 March 2026 | 14.29 (10.18%) | 15.69 | 13.83 - 16.85 | 2.608 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.54 and 16.32
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.2957 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.806 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.7335 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.2578 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 2.1086 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.3817 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.413 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0617 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.3945 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.5475 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 0.5261 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.52 and 15.34
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.63 (-7.17%) | 15.38 | 14.22 - 16.04 | 0.2726 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 3.2404 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.7703 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.0033 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.0997 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.7184 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.9528 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.8355 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.633 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.474 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.6233 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 10.64 and 22
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 13.09 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.63 (114.2%) | 6.86 | 6.64 - 18.00 | 1.2963 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 2.0384 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.6609 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.8616 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1429 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.28
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VonageHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.7 |
| 20 day DMA | 14.33 |
| 35 day DMA | 12.4 |
| 50 day DMA | 11.56 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.18 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.81 | 16.38 |
| 12 day EMA | 15.21 | 15.31 | 15.43 |
| 20 day EMA | 14.4 | 14.38 | 14.35 |
| 35 day EMA | 13.15 | 13.06 | 12.96 |
| 50 day EMA | 11.72 | 11.6 | 11.47 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 16.33 | 16.74 |
| 12 day SMA | 15.7 | 15.51 | 15.37 |
| 20 day SMA | 14.33 | 14.16 | 14 |
| 35 day SMA | 12.4 | 12.26 | 12.13 |
| 50 day SMA | 11.56 | 11.45 | 11.32 |
| 100 day SMA | 9.37 | 9.3 | 9.24 |
| 150 day SMA | 10.18 | 10.17 | 10.16 |
| 200 day SMA | 11.37 | 11.39 | 11.4 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
