Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 13.42 and 14.06
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.94 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.58 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.78 (-3.09%) | 14.19 | 13.70 - 14.34 | 0.7259 times | Tue 18 August 2026 | 14.22 (3.34%) | 13.84 | 13.83 - 14.43 | 1.055 times | Mon 17 August 2026 | 13.76 (-1.64%) | 13.96 | 13.52 - 14.24 | 0.6909 times | Fri 14 August 2026 | 13.99 (3.25%) | 13.67 | 13.64 - 14.20 | 0.9961 times | Thu 13 August 2026 | 13.55 (-1.24%) | 13.63 | 13.17 - 13.81 | 0.9515 times | Wed 12 August 2026 | 13.72 (3.78%) | 13.26 | 13.06 - 13.95 | 1.392 times | Tue 11 August 2026 | 13.22 (-7.29%) | 13.15 | 12.92 - 14.05 | 1.7337 times | Mon 10 August 2026 | 14.26 (7.54%) | 13.75 | 13.75 - 14.28 | 1.1003 times | Fri 07 August 2026 | 13.26 (-2.36%) | 13.70 | 13.21 - 13.73 | 0.4818 times | Thu 06 August 2026 | 13.58 (9.34%) | 12.75 | 12.66 - 13.67 | 0.8728 times | Wed 05 August 2026 | 12.42 (-3.27%) | 12.75 | 12.33 - 12.96 | 0.5306 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 13.2 and 14.11
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.78 (-1.5%) | 13.96 | 13.52 - 14.43 | 0.5743 times | Fri 14 August 2026 | 13.99 (5.51%) | 13.75 | 12.92 - 14.28 | 1.4344 times | Fri 07 August 2026 | 13.26 (-0.82%) | 12.70 | 12.33 - 13.73 | 0.7933 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 1.0133 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.5677 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.1837 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.025 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.3958 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.8851 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.1276 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.0209 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.06 and 15.16
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.78 (3.07%) | 12.70 | 12.33 - 14.43 | 0.5316 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.9459 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7639 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1441 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5675 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.4189 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5553 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7489 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7876 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5363 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.6904 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 10.21 and 21.57
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 12.806666666667 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.78 (101.76%) | 6.86 | 6.64 - 18.00 | 2.1978 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.5496 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.491 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.6514 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1102 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.23 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.88 | 13.71 |
| 12 day EMA | 13.66 | 13.64 | 13.54 |
| 20 day EMA | 13.52 | 13.49 | 13.41 |
| 35 day EMA | 13.13 | 13.09 | 13.02 |
| 50 day EMA | 12.8 | 12.76 | 12.7 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.85 | 13.65 |
| 12 day SMA | 13.55 | 13.49 | 13.42 |
| 20 day SMA | 13.49 | 13.54 | 13.53 |
| 35 day SMA | 13.16 | 13.09 | 13 |
| 50 day SMA | 12.68 | 12.67 | 12.64 |
| 100 day SMA | 12.95 | 12.98 | 13.01 |
| 150 day SMA | 12.23 | 12.19 | 12.14 |
| 200 day SMA | 10.98 | 10.96 | 10.93 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
