Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 12.72 and 13.52
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.67 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.07 (7.4%) | 12.59 | 12.37 - 13.17 | 0.7077 times | Tue 28 July 2026 | 12.17 (-5.07%) | 12.85 | 12.11 - 13.00 | 0.8027 times | Mon 27 July 2026 | 12.82 (-10.35%) | 13.86 | 12.74 - 14.11 | 1.085 times | Fri 24 July 2026 | 14.30 (-5.55%) | 14.99 | 14.29 - 15.22 | 1.0681 times | Thu 23 July 2026 | 15.14 (2.09%) | 14.86 | 14.86 - 15.45 | 1.267 times | Wed 22 July 2026 | 14.83 (5.48%) | 14.16 | 14.05 - 14.95 | 1.233 times | Tue 21 July 2026 | 14.06 (-1.61%) | 14.22 | 13.88 - 14.56 | 0.9565 times | Mon 20 July 2026 | 14.29 (3.63%) | 13.60 | 13.57 - 14.61 | 1.2152 times | Fri 17 July 2026 | 13.79 (8.67%) | 12.71 | 12.63 - 13.84 | 1.209 times | Thu 16 July 2026 | 12.69 (-1.7%) | 12.90 | 12.65 - 13.25 | 0.4558 times | Wed 15 July 2026 | 12.91 (-2.49%) | 13.25 | 12.70 - 13.34 | 0.6649 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.59 and 13.59
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.07 (-8.6%) | 13.86 | 12.11 - 14.11 | 0.749 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.6564 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.2507 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.083 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.4182 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.9352 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.1915 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.0787 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.838 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.7993 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.4052 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 11.94 and 16.59
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.07 (17.43%) | 11.15 | 10.80 - 15.45 | 0.8793 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7562 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1327 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5518 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.3947 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5498 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7414 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7797 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5309 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.6835 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6175 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.86 and 21.22
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 12.57 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.07 (91.36%) | 6.86 | 6.64 - 18.00 | 2.1116 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.5973 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.5062 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.6714 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1136 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vonage Holdings VG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.94
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.61 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13 |
| 150 day DMA | 11.57 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.3 | 13.87 |
| 12 day EMA | 13.31 | 13.35 | 13.56 |
| 20 day EMA | 13.07 | 13.07 | 13.17 |
| 35 day EMA | 12.91 | 12.9 | 12.94 |
| 50 day EMA | 12.7 | 12.68 | 12.7 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.85 | 14.23 |
| 12 day SMA | 13.61 | 13.63 | 13.64 |
| 20 day SMA | 12.92 | 12.82 | 12.77 |
| 35 day SMA | 12.34 | 12.33 | 12.35 |
| 50 day SMA | 12.57 | 12.59 | 12.61 |
| 100 day SMA | 13 | 12.98 | 12.98 |
| 150 day SMA | 11.57 | 11.53 | 11.49 |
| 200 day SMA | 10.72 | 10.72 | 10.73 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
