ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 11.07 and 11.42

Intraday Target 110.81
Intraday Target 210.97
Intraday Target 311.16
Intraday Target 411.32
Intraday Target 511.51

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Thu 02 July 2026 11.13 (0.91%) 11.00 11.00 - 11.35 0.5891 times
Wed 01 July 2026 11.03 (-0.9%) 11.15 10.86 - 11.33 0.75 times
Tue 30 June 2026 11.13 (-0.18%) 11.24 11.08 - 11.38 0.5712 times
Mon 29 June 2026 11.15 (1.83%) 11.05 10.88 - 11.33 0.791 times
Fri 26 June 2026 10.95 (1.01%) 10.63 10.50 - 10.98 0.6234 times
Thu 25 June 2026 10.84 (3.04%) 10.40 10.26 - 10.84 1.508 times
Wed 24 June 2026 10.52 (-6.16%) 10.96 10.31 - 11.12 1.4408 times
Tue 23 June 2026 11.21 (-0.36%) 11.20 10.99 - 11.25 1.2595 times
Mon 22 June 2026 11.25 (1.99%) 11.13 10.90 - 11.41 1.2095 times
Thu 18 June 2026 11.03 (-0.18%) 11.05 10.59 - 11.15 1.2573 times
Wed 17 June 2026 11.05 (-0.36%) 11.00 10.82 - 11.20 1.8991 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 11 and 11.52

Weekly Target 110.6
Weekly Target 210.87
Weekly Target 311.123333333333
Weekly Target 411.39
Weekly Target 511.64

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Thu 02 July 2026 11.13 (1.64%) 11.05 10.86 - 11.38 0.3468 times
Fri 26 June 2026 10.95 (-0.73%) 11.13 10.26 - 11.41 0.7755 times
Thu 18 June 2026 11.03 (-15.67%) 12.63 10.59 - 12.82 0.9881 times
Fri 12 June 2026 13.08 (2.11%) 13.25 12.11 - 13.82 0.8945 times
Fri 05 June 2026 12.81 (6.48%) 11.85 11.85 - 13.29 0.6949 times
Fri 29 May 2026 12.03 (-13.02%) 13.48 11.94 - 13.50 0.6629 times
Fri 22 May 2026 13.83 (-2.74%) 13.67 13.21 - 14.95 1.1653 times
Fri 15 May 2026 14.22 (24.19%) 11.71 11.45 - 14.40 1.8811 times
Fri 08 May 2026 11.45 (-10.05%) 12.69 11.16 - 13.81 1.2835 times
Fri 01 May 2026 12.73 (6.97%) 12.03 11.92 - 13.32 1.3074 times
Fri 24 April 2026 11.90 (3.84%) 11.95 11.35 - 13.10 1.486 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 10.75 and 11.24

Monthly Target 110.62
Monthly Target 210.88
Monthly Target 311.113333333333
Monthly Target 411.37
Monthly Target 511.6

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Thu 02 July 2026 11.13 (0%) 11.15 10.86 - 11.35 0.0402 times
Tue 30 June 2026 11.13 (-7.48%) 11.85 10.26 - 13.82 0.8258 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.2369 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.6946 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.615 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.6003 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.8096 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.8514 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5798 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.7464 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.6743 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 8.89 and 20.25

Yearly Target 10.56
Yearly Target 25.85
Yearly Target 311.923333333333
Yearly Target 417.21
Yearly Target 523.28

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Thu 02 July 2026 11.13 (62.96%) 6.86 6.64 - 18.00 1.9772 times
Wed 31 December 2025 6.83 (-67.46%) 24.05 5.72 - 25.50 1.6716 times
Wed 20 July 2022 20.99 (0.96%) 20.79 15.51 - 21.00 0.5297 times
Fri 31 December 2021 20.79 (61.41%) 12.99 10.85 - 20.85 0.7026 times
Thu 31 December 2020 12.88 (0%) 10.28 10.13 - 14.20 0.1189 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.03
20 day DMA 11.72
35 day DMA 12.36
50 day DMA 12.4
100 day DMA 12.42
150 day DMA 10.8
200 day DMA 10.81

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0611.07
12 day EMA11.2711.2911.34
20 day EMA11.5511.5911.65
35 day EMA11.8811.9211.97
50 day EMA12.2312.2812.33

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.0210.92
12 day SMA11.0311.0811.25
20 day SMA11.7211.7911.86
35 day SMA12.3612.4212.43
50 day SMA12.412.4212.43
100 day SMA12.4212.412.39
150 day SMA10.810.7710.75
200 day SMA10.8110.8210.83

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top