ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 12.18 and 13.3

Intraday Target 111.98
Intraday Target 212.37
Intraday Target 313.096666666667
Intraday Target 413.49
Intraday Target 514.22

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Thu 11 June 2026 12.77 (-3.91%) 13.38 12.70 - 13.82 1.6658 times
Wed 10 June 2026 13.29 (6.75%) 12.58 12.54 - 13.42 1.1121 times
Tue 09 June 2026 12.45 (-3.04%) 12.79 12.11 - 12.84 0.9522 times
Mon 08 June 2026 12.84 (0.23%) 13.25 12.80 - 13.26 0.864 times
Fri 05 June 2026 12.81 (-2.59%) 13.10 12.78 - 13.26 0.7873 times
Thu 04 June 2026 13.15 (5.03%) 12.71 12.43 - 13.29 0.8574 times
Wed 03 June 2026 12.52 (1.21%) 12.59 12.46 - 13.00 0.9175 times
Tue 02 June 2026 12.37 (-2.52%) 12.63 12.31 - 13.00 0.6099 times
Mon 01 June 2026 12.69 (5.49%) 11.85 11.85 - 13.11 1.1733 times
Fri 29 May 2026 12.03 (-4.07%) 12.50 11.94 - 12.55 1.0605 times
Thu 28 May 2026 12.54 (1.21%) 12.60 12.43 - 12.82 0.8524 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 11.59 and 13.3

Weekly Target 111.19
Weekly Target 211.98
Weekly Target 312.9
Weekly Target 413.69
Weekly Target 514.61

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Thu 11 June 2026 12.77 (-0.31%) 13.25 12.11 - 13.82 0.5645 times
Fri 05 June 2026 12.81 (6.48%) 11.85 11.85 - 13.29 0.534 times
Fri 29 May 2026 12.03 (-13.02%) 13.48 11.94 - 13.50 0.5094 times
Fri 22 May 2026 13.83 (-2.74%) 13.67 13.21 - 14.95 0.8955 times
Fri 15 May 2026 14.22 (24.19%) 11.71 11.45 - 14.40 1.4455 times
Fri 08 May 2026 11.45 (-10.05%) 12.69 11.16 - 13.81 0.9863 times
Fri 01 May 2026 12.73 (6.97%) 12.03 11.92 - 13.32 1.0046 times
Fri 24 April 2026 11.90 (3.84%) 11.95 11.35 - 13.10 1.1419 times
Fri 17 April 2026 11.46 (-11.78%) 13.34 10.95 - 13.56 1.2113 times
Fri 10 April 2026 12.99 (-11.21%) 14.85 12.51 - 16.88 1.7071 times
Thu 02 April 2026 14.63 (-16.45%) 17.59 14.22 - 18.00 1.4703 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 12.31 and 14.28

Monthly Target 110.84
Monthly Target 211.81
Monthly Target 312.813333333333
Monthly Target 413.78
Monthly Target 514.78

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Thu 11 June 2026 12.77 (6.15%) 11.85 11.85 - 13.82 0.3299 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.2195 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.6707 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.5782 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5919 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.7982 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.8394 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5716 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.7359 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.6648 times
Fri 29 August 2025 13.00 (-15.2%) 15.00 11.87 - 15.01 0.4875 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 9.71 and 21.07

Yearly Target 11.11
Yearly Target 26.94
Yearly Target 312.47
Yearly Target 418.3
Yearly Target 523.83

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Thu 11 June 2026 12.77 (86.97%) 6.86 6.64 - 18.00 1.8938 times
Wed 31 December 2025 6.83 (-67.46%) 24.05 5.72 - 25.50 1.7177 times
Wed 20 July 2022 20.99 (0.96%) 20.79 15.51 - 21.00 0.5443 times
Fri 31 December 2021 20.79 (61.41%) 12.99 10.85 - 20.85 0.722 times
Thu 31 December 2020 12.88 (0%) 10.28 10.13 - 14.20 0.1221 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.

VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.65
20 day DMA 13.12
35 day DMA 12.87
50 day DMA 12.99
100 day DMA 12.15
150 day DMA 10.49
200 day DMA 10.94

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8812.68
12 day EMA12.8512.8612.78
20 day EMA12.9112.9312.89
35 day EMA13.1413.1613.15
50 day EMA13.2913.3113.31

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.9112.75
12 day SMA12.6512.6612.71
20 day SMA13.1213.1313.13
35 day SMA12.8712.8612.82
50 day SMA12.9913.0513.12
100 day SMA12.1512.112.05
150 day SMA10.4910.4610.43
200 day SMA10.9410.9410.93

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top