Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 6.64 and 7.15
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 7.04 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.55 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-3.87%) | 7.29 | 6.83 - 7.34 | 0.8513 times | Wed 24 December 2025 | 7.23 (2.84%) | 7.08 | 6.88 - 7.41 | 1.0765 times | Tue 23 December 2025 | 7.03 (6.35%) | 6.61 | 6.45 - 7.05 | 1.4992 times | Mon 22 December 2025 | 6.61 (3.61%) | 6.41 | 6.36 - 6.66 | 0.8698 times | Fri 19 December 2025 | 6.38 (5.11%) | 6.11 | 6.06 - 6.43 | 0.8529 times | Thu 18 December 2025 | 6.07 (2.02%) | 6.00 | 5.89 - 6.33 | 0.9024 times | Wed 17 December 2025 | 5.95 (0.51%) | 5.92 | 5.83 - 6.10 | 0.6438 times | Tue 16 December 2025 | 5.92 (-0.17%) | 5.93 | 5.72 - 6.07 | 1.3912 times | Mon 15 December 2025 | 5.93 (-3.58%) | 6.15 | 5.91 - 6.20 | 1.0693 times | Fri 12 December 2025 | 6.15 (-1.44%) | 6.23 | 6.12 - 6.48 | 0.8436 times | Thu 11 December 2025 | 6.24 (2.8%) | 6.00 | 5.87 - 6.25 | 1.2587 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 6.66 and 7.71
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.1551 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.3064 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.5373 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.2047 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.6363 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 0.9854 times | Fri 14 November 2025 | 7.98 (-0.13%) | 8.96 | 7.49 - 9.03 | 1.4862 times | Fri 07 November 2025 | 7.99 (-6.77%) | 8.34 | 7.46 - 8.36 | 0.7083 times | Fri 31 October 2025 | 8.57 (0%) | 8.60 | 8.54 - 8.79 | 0.1484 times | Fri 31 October 2025 | 8.57 (-9.69%) | 9.55 | 8.54 - 9.67 | 0.8322 times | Fri 24 October 2025 | 9.49 (6.39%) | 9.01 | 8.80 - 9.92 | 0.7966 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 5.49 and 7.18
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-6.84%) | 7.33 | 5.72 - 7.41 | 1.3598 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9972 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3226 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1598 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8787 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6579 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8652 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8085 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8528 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.0974 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 0.7867 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are -3.56 and 16.23
| Yearly Target 1 | -7.06 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 12.723333333333 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-66.89%) | 24.05 | 5.72 - 25.50 | 2.187 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.7195 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.938 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1555 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.76
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.57 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.62 |
| 100 day DMA | 10.34 |
| 150 day DMA | 12 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.78 | 6.56 |
| 12 day EMA | 6.65 | 6.6 | 6.48 |
| 20 day EMA | 6.76 | 6.74 | 6.69 |
| 35 day EMA | 7.19 | 7.2 | 7.2 |
| 50 day EMA | 7.73 | 7.76 | 7.78 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.66 | 6.41 |
| 12 day SMA | 6.38 | 6.35 | 6.3 |
| 20 day SMA | 6.57 | 6.58 | 6.56 |
| 35 day SMA | 7.04 | 7.06 | 7.08 |
| 50 day SMA | 7.62 | 7.67 | 7.7 |
| 100 day SMA | 10.34 | 10.41 | 10.49 |
| 150 day SMA | 12 | 12.02 | 12.04 |
| 200 day SMA | 11.35 | 11.36 | 11.38 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
