Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 11.9 and 13.11
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 12.11 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.32 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.48 (9.47%) | 11.51 | 11.32 - 12.53 | 0.6333 times | Tue 10 March 2026 | 11.40 (-0.78%) | 11.18 | 10.77 - 11.63 | 0.8086 times | Mon 09 March 2026 | 11.49 (-7.93%) | 12.64 | 11.47 - 13.56 | 0.9239 times | Fri 06 March 2026 | 12.48 (1.63%) | 12.40 | 12.17 - 12.98 | 0.9682 times | Thu 05 March 2026 | 12.28 (10.04%) | 11.44 | 11.32 - 12.58 | 1.4436 times | Wed 04 March 2026 | 11.16 (-2.62%) | 10.95 | 10.50 - 11.25 | 1.2875 times | Tue 03 March 2026 | 11.46 (0.7%) | 13.30 | 11.23 - 13.43 | 1.7136 times | Mon 02 March 2026 | 11.38 (17.44%) | 11.20 | 10.94 - 11.92 | 1.5622 times | Fri 27 February 2026 | 9.69 (2.32%) | 9.33 | 9.33 - 9.78 | 0.3964 times | Thu 26 February 2026 | 9.47 (1.72%) | 9.25 | 9.15 - 9.73 | 0.2626 times | Wed 25 February 2026 | 9.31 (-0.43%) | 9.35 | 9.09 - 9.45 | 0.168 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 10.23 and 13.02
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.48 (0%) | 12.64 | 10.77 - 13.56 | 1.1418 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 3.3665 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.6094 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.6594 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0985 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.6299 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.8741 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 0.8399 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 0.7773 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.0031 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 0.9898 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 11.49 and 14.55
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.56 | 1.4538 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.9259 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.2059 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.3217 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.8635 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.1452 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.0043 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.7608 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.5697 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.7492 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.7001 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.56 and 16.48
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 10.893333333333 |
| Yearly Target 4 | 15.15 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.48 (82.72%) | 6.86 | 6.64 - 13.56 | 0.8246 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 2.2979 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.7451 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.9713 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1611 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.95 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.54 | 11.61 |
| 12 day EMA | 11.23 | 11 | 10.93 |
| 20 day EMA | 10.72 | 10.54 | 10.45 |
| 35 day EMA | 9.96 | 9.81 | 9.72 |
| 50 day EMA | 9.39 | 9.26 | 9.17 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.76 | 11.77 |
| 12 day SMA | 11 | 10.74 | 10.6 |
| 20 day SMA | 10.36 | 10.23 | 10.17 |
| 35 day SMA | 10.04 | 9.94 | 9.86 |
| 50 day SMA | 9.3 | 9.19 | 9.1 |
| 100 day SMA | 8.44 | 8.41 | 8.38 |
| 150 day SMA | 9.95 | 9.95 | 9.97 |
| 200 day SMA | 11.3 | 11.3 | 11.29 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
