VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 13.39 and 13.91
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.793333333333 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.31 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.74 (-1.86%) | 13.93 | 13.56 - 14.08 | 0.668 times | Fri 23 October 2026 | 14.00 (9.03%) | 12.93 | 12.80 - 14.02 | 1.376 times | Thu 22 October 2026 | 12.84 (-0.08%) | 12.99 | 12.24 - 13.13 | 0.8796 times | Wed 21 October 2026 | 12.85 (1.9%) | 12.59 | 12.51 - 13.18 | 0.8871 times | Tue 20 October 2026 | 12.61 (-1.48%) | 13.31 | 12.54 - 13.31 | 0.7649 times | Mon 19 October 2026 | 12.80 (0.63%) | 12.61 | 12.46 - 12.87 | 0.6533 times | Fri 16 October 2026 | 12.72 (1.76%) | 12.52 | 11.89 - 12.72 | 1.3746 times | Thu 15 October 2026 | 12.50 (-5.8%) | 12.91 | 11.76 - 12.95 | 2.0641 times | Wed 14 October 2026 | 13.27 (-4.12%) | 13.86 | 13.15 - 13.86 | 0.6189 times | Tue 13 October 2026 | 13.84 (5.41%) | 13.15 | 13.09 - 13.89 | 0.7137 times | Mon 12 October 2026 | 13.13 (-0.23%) | 13.39 | 13.10 - 13.42 | 0.4425 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 13.39 and 13.91
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.74 (-1.86%) | 13.93 | 13.56 - 14.08 | 0.1829 times | Fri 23 October 2026 | 14.00 (10.06%) | 12.61 | 12.24 - 14.02 | 1.2489 times | Fri 16 October 2026 | 12.72 (-3.34%) | 13.39 | 11.76 - 13.89 | 1.4277 times | Fri 09 October 2026 | 13.16 (0.23%) | 13.17 | 12.76 - 13.81 | 0.8004 times | Fri 02 October 2026 | 13.13 (4.04%) | 12.90 | 12.34 - 13.35 | 0.8633 times | Fri 25 September 2026 | 12.62 (-9.99%) | 13.97 | 12.60 - 13.97 | 1.2206 times | Fri 18 September 2026 | 14.02 (-11.27%) | 16.00 | 14.02 - 16.45 | 1.116 times | Fri 11 September 2026 | 15.80 (9.57%) | 14.65 | 14.53 - 15.99 | 1.2458 times | Fri 04 September 2026 | 14.42 (1.69%) | 14.57 | 14.26 - 15.26 | 0.9196 times | Fri 28 August 2026 | 14.18 (-0.21%) | 14.14 | 13.72 - 14.73 | 0.9747 times | Fri 21 August 2026 | 14.21 (1.57%) | 13.96 | 13.52 - 14.65 | 0.9503 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.75 and 15.07
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.74 (8.7%) | 12.56 | 11.76 - 14.08 | 0.7272 times | Wed 30 September 2026 | 12.64 (-13.66%) | 14.96 | 12.34 - 16.45 | 0.8832 times | Mon 31 August 2026 | 14.64 (9.5%) | 12.70 | 12.33 - 14.83 | 0.7859 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.8831 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7131 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.0682 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.4634 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.2583 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5184 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.6992 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7353 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 10.19 and 21.55
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 12.793333333333 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.74 (101.17%) | 6.86 | 6.64 - 18.00 | 2.4597 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.4048 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.4452 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.5905 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.0999 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.22 | 12.83 |
| 12 day EMA | 13.22 | 13.12 | 12.96 |
| 20 day EMA | 13.24 | 13.19 | 13.11 |
| 35 day EMA | 13.47 | 13.45 | 13.42 |
| 50 day EMA | 13.74 | 13.74 | 13.73 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.02 | 12.76 |
| 12 day SMA | 13.12 | 13.08 | 13.01 |
| 20 day SMA | 13.09 | 13.05 | 12.98 |
| 35 day SMA | 13.58 | 13.6 | 13.62 |
| 50 day SMA | 13.81 | 13.81 | 13.81 |
| 100 day SMA | 13.22 | 13.21 | 13.19 |
| 150 day SMA | 13.29 | 13.31 | 13.32 |
| 200 day SMA | 12.53 | 12.49 | 12.46 |


