Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 13.81 and 14.97
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 14.08 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 15.24 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.16 (-0.42%) | 13.67 | 13.46 - 14.62 | 0.8364 times | Fri 15 May 2026 | 14.22 (9.3%) | 13.01 | 13.01 - 14.40 | 0.9793 times | Thu 14 May 2026 | 13.01 (0.08%) | 12.97 | 12.75 - 13.27 | 0.8565 times | Wed 13 May 2026 | 13.00 (-1.96%) | 13.45 | 12.97 - 14.01 | 1.5562 times | Tue 12 May 2026 | 13.26 (14.21%) | 11.95 | 11.81 - 13.60 | 1.8139 times | Mon 11 May 2026 | 11.61 (1.4%) | 11.71 | 11.45 - 12.03 | 0.8532 times | Fri 08 May 2026 | 11.45 (-2.05%) | 11.69 | 11.35 - 11.79 | 0.8482 times | Thu 07 May 2026 | 11.69 (-2.66%) | 11.72 | 11.16 - 11.78 | 0.9112 times | Wed 06 May 2026 | 12.01 (-7.62%) | 12.38 | 11.84 - 12.44 | 0.755 times | Tue 05 May 2026 | 13.00 (-5.59%) | 13.70 | 12.97 - 13.80 | 0.59 times | Mon 04 May 2026 | 13.77 (8.17%) | 12.69 | 12.67 - 13.81 | 1.0297 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 13.81 and 14.97
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.16 (-0.42%) | 13.67 | 13.46 - 14.62 | 0.1514 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 1.0965 times | Fri 08 May 2026 | 11.45 (-10.05%) | 12.69 | 11.16 - 13.81 | 0.7481 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 0.7621 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 0.8662 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.9188 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.2949 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.1153 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.5546 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.4922 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.0827 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.66 and 16.12
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.16 (6.71%) | 13.00 | 11.16 - 14.62 | 0.8754 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.7055 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.6319 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6042 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8149 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8569 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5835 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7512 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6787 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.4977 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.385 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 10.4 and 21.76
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.16 (107.32%) | 6.86 | 6.64 - 18.00 | 1.7763 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.7827 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.5649 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.7493 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1268 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.7 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.47 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.11 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.22 | 12.72 |
| 12 day EMA | 13.05 | 12.85 | 12.6 |
| 20 day EMA | 12.96 | 12.83 | 12.68 |
| 35 day EMA | 13.06 | 12.99 | 12.92 |
| 50 day EMA | 13.3 | 13.26 | 13.22 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.02 | 12.47 |
| 12 day SMA | 12.83 | 12.75 | 12.66 |
| 20 day SMA | 12.7 | 12.56 | 12.42 |
| 35 day SMA | 13.18 | 13.27 | 13.35 |
| 50 day SMA | 13.47 | 13.44 | 13.38 |
| 100 day SMA | 11.16 | 11.08 | 10.99 |
| 150 day SMA | 10.11 | 10.1 | 10.1 |
| 200 day SMA | 11 | 11 | 11 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
