ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 13.17 and 14.01

Intraday Target 112.51
Intraday Target 212.98
Intraday Target 313.346666666667
Intraday Target 413.82
Intraday Target 514.19

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Mon 05 October 2026 13.46 (2.51%) 13.17 12.87 - 13.71 0.7032 times
Fri 02 October 2026 13.13 (2.82%) 12.57 12.51 - 13.35 0.895 times
Thu 01 October 2026 12.77 (1.03%) 12.56 12.36 - 12.89 0.6831 times
Wed 30 September 2026 12.64 (0.8%) 12.52 12.47 - 12.84 0.7693 times
Tue 29 September 2026 12.54 (-2.72%) 12.56 12.34 - 12.81 0.8367 times
Mon 28 September 2026 12.89 (2.14%) 12.90 12.81 - 13.33 1.0997 times
Fri 25 September 2026 12.62 (-4.61%) 13.11 12.60 - 13.13 0.9552 times
Thu 24 September 2026 13.23 (-0.3%) 13.29 13.00 - 13.70 1.0066 times
Wed 23 September 2026 13.27 (2.79%) 13.04 13.04 - 13.87 1.446 times
Tue 22 September 2026 12.91 (-5.56%) 13.39 12.87 - 13.57 1.6052 times
Mon 21 September 2026 13.67 (-2.5%) 13.97 13.40 - 13.97 1.0436 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 13.17 and 14.01

Weekly Target 112.51
Weekly Target 212.98
Weekly Target 313.346666666667
Weekly Target 413.82
Weekly Target 514.19

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Mon 05 October 2026 13.46 (2.51%) 13.17 12.87 - 13.71 0.1478 times
Fri 02 October 2026 13.13 (4.04%) 12.90 12.34 - 13.35 0.9002 times
Fri 25 September 2026 12.62 (-9.99%) 13.97 12.60 - 13.97 1.2727 times
Fri 18 September 2026 14.02 (-11.27%) 16.00 14.02 - 16.45 1.1637 times
Fri 11 September 2026 15.80 (9.57%) 14.65 14.53 - 15.99 1.299 times
Fri 04 September 2026 14.42 (1.69%) 14.57 14.26 - 15.26 0.9588 times
Fri 28 August 2026 14.18 (-0.21%) 14.14 13.72 - 14.73 1.0163 times
Fri 21 August 2026 14.21 (1.57%) 13.96 13.52 - 14.65 0.9909 times
Fri 14 August 2026 13.99 (5.51%) 13.75 12.92 - 14.28 1.4492 times
Fri 07 August 2026 13.26 (-0.82%) 12.70 12.33 - 13.73 0.8015 times
Fri 31 July 2026 13.37 (-6.5%) 13.86 12.11 - 14.11 1.0237 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 12.91 and 14.26

Monthly Target 111.83
Monthly Target 212.64
Monthly Target 313.176666666667
Monthly Target 413.99
Monthly Target 514.53

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Mon 05 October 2026 13.46 (6.49%) 12.56 12.36 - 13.71 0.0898 times
Wed 30 September 2026 12.64 (-13.66%) 14.96 12.34 - 16.45 0.9439 times
Mon 31 August 2026 14.64 (9.5%) 12.70 12.33 - 14.83 0.8399 times
Fri 31 July 2026 13.37 (20.13%) 11.15 10.80 - 15.45 0.9438 times
Tue 30 June 2026 11.13 (-7.48%) 11.85 10.26 - 13.82 0.7622 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.1416 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.564 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.4135 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5541 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.7473 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.7858 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 10.05 and 21.41

Yearly Target 11.34
Yearly Target 27.4
Yearly Target 312.7
Yearly Target 418.76
Yearly Target 524.06

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Mon 05 October 2026 13.46 (97.07%) 6.86 6.64 - 18.00 2.3767 times
Wed 31 December 2025 6.83 (-67.46%) 24.05 5.72 - 25.50 1.4507 times
Wed 20 July 2022 20.99 (0.96%) 20.79 15.51 - 21.00 0.4597 times
Fri 31 December 2021 20.79 (61.41%) 12.99 10.85 - 20.85 0.6098 times
Thu 31 December 2020 12.88 (0%) 10.28 10.13 - 14.20 0.1032 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VonageHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.1
20 day DMA 13.91
35 day DMA 14.09
50 day DMA 13.84
100 day DMA 13.22
150 day DMA 13.25
200 day DMA 12.04

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0912.9112.8
12 day EMA13.2813.2513.27
20 day EMA13.5313.5413.58
35 day EMA13.7113.7213.75
50 day EMA13.8113.8213.85

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.7912.69
12 day SMA13.113.1813.3
20 day SMA13.9113.9514.02
35 day SMA14.0914.1114.12
50 day SMA13.8413.8513.89
100 day SMA13.2213.2213.21
150 day SMA13.2513.2313.2
200 day SMA12.041211.97

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top