ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 12.22 and 12.76

Intraday Target 112.12
Intraday Target 212.32
Intraday Target 312.66
Intraday Target 412.86
Intraday Target 513.2

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Wed 03 June 2026 12.52 (1.21%) 12.59 12.46 - 13.00 0.8259 times
Tue 02 June 2026 12.37 (-2.52%) 12.63 12.31 - 13.00 0.5491 times
Mon 01 June 2026 12.69 (5.49%) 11.85 11.85 - 13.11 1.0563 times
Fri 29 May 2026 12.03 (-4.07%) 12.50 11.94 - 12.55 0.9547 times
Thu 28 May 2026 12.54 (1.21%) 12.60 12.43 - 12.82 0.7673 times
Wed 27 May 2026 12.39 (-3.73%) 12.89 12.28 - 12.94 1.0291 times
Tue 26 May 2026 12.87 (-6.94%) 13.48 12.86 - 13.50 0.9805 times
Fri 22 May 2026 13.83 (1.99%) 13.64 13.21 - 14.03 0.7803 times
Thu 21 May 2026 13.56 (-3.28%) 14.25 13.50 - 14.48 1.5051 times
Wed 20 May 2026 14.02 (-5.14%) 14.60 13.82 - 14.90 1.5517 times
Tue 19 May 2026 14.78 (4.38%) 14.18 14.07 - 14.95 1.2613 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 12.19 and 13.45

Weekly Target 111.23
Weekly Target 211.88
Weekly Target 312.493333333333
Weekly Target 413.14
Weekly Target 513.75

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Wed 03 June 2026 12.52 (4.07%) 11.85 11.85 - 13.11 0.3101 times
Fri 29 May 2026 12.03 (-13.02%) 13.48 11.94 - 13.50 0.4759 times
Fri 22 May 2026 13.83 (-2.74%) 13.67 13.21 - 14.95 0.8366 times
Fri 15 May 2026 14.22 (24.19%) 11.71 11.45 - 14.40 1.3505 times
Fri 08 May 2026 11.45 (-10.05%) 12.69 11.16 - 13.81 0.9214 times
Fri 01 May 2026 12.73 (6.97%) 12.03 11.92 - 13.32 0.9386 times
Fri 24 April 2026 11.90 (3.84%) 11.95 11.35 - 13.10 1.0668 times
Fri 17 April 2026 11.46 (-11.78%) 13.34 10.95 - 13.56 1.1316 times
Fri 10 April 2026 12.99 (-11.21%) 14.85 12.51 - 16.88 1.5949 times
Thu 02 April 2026 14.63 (-16.45%) 17.59 14.22 - 18.00 1.3736 times
Fri 27 March 2026 17.51 (11.1%) 15.24 15.05 - 17.65 1.9147 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 12.19 and 13.45

Monthly Target 111.23
Monthly Target 211.88
Monthly Target 312.493333333333
Monthly Target 413.14
Monthly Target 513.75

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Wed 03 June 2026 12.52 (4.07%) 11.85 11.85 - 13.11 0.102 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.2482 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.7101 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.6389 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.6058 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.8171 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.8592 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5851 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.7532 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.6805 times
Fri 29 August 2025 13.00 (-15.2%) 15.00 11.87 - 15.01 0.499 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 9.58 and 20.94

Yearly Target 11.03
Yearly Target 26.77
Yearly Target 312.386666666667
Yearly Target 418.13
Yearly Target 523.75

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Wed 03 June 2026 12.52 (83.31%) 6.86 6.64 - 18.00 1.8556 times
Wed 31 December 2025 6.83 (-67.46%) 24.05 5.72 - 25.50 1.7388 times
Wed 20 July 2022 20.99 (0.96%) 20.79 15.51 - 21.00 0.551 times
Fri 31 December 2021 20.79 (61.41%) 12.99 10.85 - 20.85 0.7309 times
Thu 31 December 2020 12.88 (0%) 10.28 10.13 - 14.20 0.1236 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.

VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VonageHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VonageHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 12.43
12 day DMA 13.15
20 day DMA 12.9
35 day DMA 12.72
50 day DMA 13.45
100 day DMA 11.84
150 day DMA 10.34
200 day DMA 10.93

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.5612.66
12 day EMA12.7912.8412.93
20 day EMA12.9212.9613.02
35 day EMA13.2213.2613.31
50 day EMA13.4213.4613.5

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.412.5
12 day SMA13.1513.2913.34
20 day SMA12.912.9212.99
35 day SMA12.7212.7212.73
50 day SMA13.4513.5213.58
100 day SMA11.8411.7811.73
150 day SMA10.3410.3210.3
200 day SMA10.9310.9310.93

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top