ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 10.01 and 10.82

Intraday Target 19.84
Intraday Target 210.18
Intraday Target 310.65
Intraday Target 410.99
Intraday Target 511.46

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Wed 24 June 2026 10.52 (-6.16%) 10.96 10.31 - 11.12 0.8832 times
Tue 23 June 2026 11.21 (-0.36%) 11.20 10.99 - 11.25 0.7721 times
Mon 22 June 2026 11.25 (1.99%) 11.13 10.90 - 11.41 0.7415 times
Thu 18 June 2026 11.03 (-0.18%) 11.05 10.59 - 11.15 0.7708 times
Wed 17 June 2026 11.05 (-0.36%) 11.00 10.82 - 11.20 1.1642 times
Tue 16 June 2026 11.09 (-5.21%) 11.50 10.84 - 11.75 1.1743 times
Mon 15 June 2026 11.70 (-10.55%) 12.63 11.66 - 12.82 1.6092 times
Fri 12 June 2026 13.08 (2.43%) 12.50 12.46 - 13.28 0.7634 times
Thu 11 June 2026 12.77 (-3.91%) 13.38 12.70 - 13.82 1.2721 times
Wed 10 June 2026 13.29 (6.75%) 12.58 12.54 - 13.42 0.8493 times
Tue 09 June 2026 12.45 (-3.04%) 12.79 12.11 - 12.84 0.7272 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 9.87 and 10.97

Weekly Target 19.65
Weekly Target 210.08
Weekly Target 310.746666666667
Weekly Target 411.18
Weekly Target 511.85

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Wed 24 June 2026 10.52 (-4.62%) 11.13 10.31 - 11.41 0.4619 times
Thu 18 June 2026 11.03 (-15.67%) 12.63 10.59 - 12.82 0.9094 times
Fri 12 June 2026 13.08 (2.11%) 13.25 12.11 - 13.82 0.8233 times
Fri 05 June 2026 12.81 (6.48%) 11.85 11.85 - 13.29 0.6396 times
Fri 29 May 2026 12.03 (-13.02%) 13.48 11.94 - 13.50 0.6101 times
Fri 22 May 2026 13.83 (-2.74%) 13.67 13.21 - 14.95 1.0725 times
Fri 15 May 2026 14.22 (24.19%) 11.71 11.45 - 14.40 1.7312 times
Fri 08 May 2026 11.45 (-10.05%) 12.69 11.16 - 13.81 1.1812 times
Fri 01 May 2026 12.73 (6.97%) 12.03 11.92 - 13.32 1.2032 times
Fri 24 April 2026 11.90 (3.84%) 11.95 11.35 - 13.10 1.3676 times
Fri 17 April 2026 11.46 (-11.78%) 13.34 10.95 - 13.56 1.4507 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 8.66 and 12.17

Monthly Target 18.04
Monthly Target 29.28
Monthly Target 311.55
Monthly Target 412.79
Monthly Target 515.06

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Wed 24 June 2026 10.52 (-12.55%) 11.85 10.31 - 13.82 0.6846 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.1747 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.6094 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.4836 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5702 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.769 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.8086 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5506 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.7089 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.6404 times
Fri 29 August 2025 13.00 (-15.2%) 15.00 11.87 - 15.01 0.4697 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 8.58 and 19.94

Yearly Target 10.36
Yearly Target 25.44
Yearly Target 311.72
Yearly Target 416.8
Yearly Target 523.08

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Wed 24 June 2026 10.52 (54.03%) 6.86 6.64 - 18.00 1.9549 times
Wed 31 December 2025 6.83 (-67.46%) 24.05 5.72 - 25.50 1.684 times
Wed 20 July 2022 20.99 (0.96%) 20.79 15.51 - 21.00 0.5336 times
Fri 31 December 2021 20.79 (61.41%) 12.99 10.85 - 20.85 0.7078 times
Thu 31 December 2020 12.88 (0%) 10.28 10.13 - 14.20 0.1197 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.

VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.86
20 day DMA 12.14
35 day DMA 12.55
50 day DMA 12.52
100 day DMA 12.33
150 day DMA 10.67
200 day DMA 10.87

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.3411.4
12 day EMA11.6211.8211.93
20 day EMA11.9712.1212.22
35 day EMA12.2512.3512.42
50 day EMA12.4712.5512.6

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.1311.22
12 day SMA11.8612.0512.21
20 day SMA12.1412.2612.39
35 day SMA12.5512.6412.69
50 day SMA12.5212.5712.6
100 day SMA12.3312.3112.29
150 day SMA10.6710.6510.63
200 day SMA10.8710.8810.89

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top