VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 12.54 and 14.33
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.89 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.68 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.26 (14.21%) | 11.95 | 11.81 - 13.60 | 1.8417 times | Mon 11 May 2026 | 11.61 (1.4%) | 11.71 | 11.45 - 12.03 | 0.8663 times | Fri 08 May 2026 | 11.45 (-2.05%) | 11.69 | 11.35 - 11.79 | 0.8612 times | Thu 07 May 2026 | 11.69 (-2.66%) | 11.72 | 11.16 - 11.78 | 0.9252 times | Wed 06 May 2026 | 12.01 (-7.62%) | 12.38 | 11.84 - 12.44 | 0.7666 times | Tue 05 May 2026 | 13.00 (-5.59%) | 13.70 | 12.97 - 13.80 | 0.5991 times | Mon 04 May 2026 | 13.77 (8.17%) | 12.69 | 12.67 - 13.81 | 1.0454 times | Fri 01 May 2026 | 12.73 (-4.07%) | 13.00 | 12.45 - 13.07 | 0.9532 times | Thu 30 April 2026 | 13.27 (0.84%) | 12.70 | 12.47 - 13.32 | 0.8871 times | Wed 29 April 2026 | 13.16 (8.22%) | 12.45 | 12.38 - 13.25 | 1.2542 times | Tue 28 April 2026 | 12.16 (-0.25%) | 12.48 | 12.02 - 12.60 | 0.7025 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.36 and 14.51
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.26 (15.81%) | 11.71 | 11.45 - 13.60 | 0.4678 times | Fri 08 May 2026 | 11.45 (-10.05%) | 12.69 | 11.16 - 13.81 | 0.7251 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 0.7386 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 0.8395 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.8905 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.2551 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.081 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.5068 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.4462 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.0494 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 1.7592 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.21 and 14.86
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.26 (-0.08%) | 13.00 | 11.16 - 13.81 | 0.5842 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.76 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.7159 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6235 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8409 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8843 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.6021 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7752 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.7003 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5136 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.3973 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.95 and 21.31
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 12.633333333333 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 23.99 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.26 (94.14%) | 6.86 | 6.64 - 18.00 | 1.722 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.8128 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.5744 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.762 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1289 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vonage Holdings VG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vonage Holdings VG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vonage Holdings VG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.63
Tomorrow's movement Prediction of Vonage Holdings VG looks bullish. It has broken an important Moving average of 12.61 with high volumes
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.37 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.31 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.11 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 11.92 | 12.07 |
| 12 day EMA | 12.44 | 12.29 | 12.41 |
| 20 day EMA | 12.61 | 12.54 | 12.64 |
| 35 day EMA | 12.68 | 12.65 | 12.71 |
| 50 day EMA | 12.88 | 12.86 | 12.91 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.95 | 12.38 |
| 12 day SMA | 12.53 | 12.41 | 12.52 |
| 20 day SMA | 12.37 | 12.33 | 12.39 |
| 35 day SMA | 13.56 | 13.63 | 13.75 |
| 50 day SMA | 13.31 | 13.24 | 13.2 |
| 100 day SMA | 10.85 | 10.78 | 10.73 |
| 150 day SMA | 10.11 | 10.12 | 10.14 |
| 200 day SMA | 11.02 | 11.03 | 11.05 |


