VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 10.69 and 11.72
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.463333333333 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.49 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.46 (-9.48%) | 11.90 | 10.95 - 11.98 | 1.5519 times | Thu 16 April 2026 | 12.66 (3.94%) | 12.22 | 12.07 - 12.85 | 0.6283 times | Wed 15 April 2026 | 12.18 (-2.64%) | 12.46 | 12.15 - 12.66 | 0.5365 times | Tue 14 April 2026 | 12.51 (-1.88%) | 12.66 | 12.21 - 12.80 | 0.5166 times | Mon 13 April 2026 | 12.75 (-1.85%) | 13.34 | 12.69 - 13.56 | 0.9173 times | Fri 10 April 2026 | 12.99 (0%) | 13.25 | 12.51 - 13.27 | 0.8498 times | Thu 09 April 2026 | 12.99 (-10.04%) | 14.50 | 12.61 - 14.63 | 1.4367 times | Wed 08 April 2026 | 14.44 (-9.69%) | 13.31 | 13.05 - 14.61 | 1.7811 times | Tue 07 April 2026 | 15.99 (0.44%) | 15.70 | 15.65 - 16.88 | 0.9031 times | Mon 06 April 2026 | 15.92 (8.82%) | 14.85 | 14.02 - 16.02 | 0.8786 times | Thu 02 April 2026 | 14.63 (-0.27%) | 15.62 | 14.41 - 16.04 | 1.1305 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.9 and 12.51
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.9178 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.2935 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.1141 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.5529 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.4906 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.0815 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 1.8131 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.3282 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.3551 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.053 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.3393 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.24 and 14.17
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.46 (-27.28%) | 15.38 | 10.95 - 16.88 | 1.2378 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.9189 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6939 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.9037 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.9905 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.6471 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.8583 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.7526 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5702 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4269 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.5614 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.05 and 20.41
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 12.033333333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.46 (67.79%) | 6.86 | 6.64 - 18.00 | 1.4861 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.9339 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.627 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.8175 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1356 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 13.6 |
| 20 day DMA | 14.75 |
| 35 day DMA | 13.54 |
| 50 day DMA | 12.34 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.19 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.81 | 12.88 |
| 12 day EMA | 13.26 | 13.59 | 13.76 |
| 20 day EMA | 13.54 | 13.76 | 13.88 |
| 35 day EMA | 13.05 | 13.14 | 13.17 |
| 50 day EMA | 12.1 | 12.13 | 12.11 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.62 | 12.68 |
| 12 day SMA | 13.6 | 13.96 | 14.31 |
| 20 day SMA | 14.75 | 14.89 | 14.91 |
| 35 day SMA | 13.54 | 13.47 | 13.38 |
| 50 day SMA | 12.34 | 12.3 | 12.24 |
| 100 day SMA | 9.92 | 9.88 | 9.83 |
| 150 day SMA | 10.19 | 10.21 | 10.22 |
| 200 day SMA | 11.2 | 11.22 | 11.24 |


