VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 12.22 and 12.76
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.66 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.2 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.52 (1.21%) | 12.59 | 12.46 - 13.00 | 0.8259 times | Tue 02 June 2026 | 12.37 (-2.52%) | 12.63 | 12.31 - 13.00 | 0.5491 times | Mon 01 June 2026 | 12.69 (5.49%) | 11.85 | 11.85 - 13.11 | 1.0563 times | Fri 29 May 2026 | 12.03 (-4.07%) | 12.50 | 11.94 - 12.55 | 0.9547 times | Thu 28 May 2026 | 12.54 (1.21%) | 12.60 | 12.43 - 12.82 | 0.7673 times | Wed 27 May 2026 | 12.39 (-3.73%) | 12.89 | 12.28 - 12.94 | 1.0291 times | Tue 26 May 2026 | 12.87 (-6.94%) | 13.48 | 12.86 - 13.50 | 0.9805 times | Fri 22 May 2026 | 13.83 (1.99%) | 13.64 | 13.21 - 14.03 | 0.7803 times | Thu 21 May 2026 | 13.56 (-3.28%) | 14.25 | 13.50 - 14.48 | 1.5051 times | Wed 20 May 2026 | 14.02 (-5.14%) | 14.60 | 13.82 - 14.90 | 1.5517 times | Tue 19 May 2026 | 14.78 (4.38%) | 14.18 | 14.07 - 14.95 | 1.2613 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.19 and 13.45
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.52 (4.07%) | 11.85 | 11.85 - 13.11 | 0.3101 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.4759 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 0.8366 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 1.3505 times | Fri 08 May 2026 | 11.45 (-10.05%) | 12.69 | 11.16 - 13.81 | 0.9214 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 0.9386 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 1.0668 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 1.1316 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.5949 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.3736 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.9147 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.19 and 13.45
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.52 (4.07%) | 11.85 | 11.85 - 13.11 | 0.102 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.2482 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.7101 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.6389 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6058 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8171 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8592 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5851 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7532 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6805 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.499 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.58 and 20.94
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 12.386666666667 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.52 (83.31%) | 6.86 | 6.64 - 18.00 | 1.8556 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.7388 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.551 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.7309 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1236 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.72 |
| 50 day DMA | 13.45 |
| 100 day DMA | 11.84 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.56 | 12.66 |
| 12 day EMA | 12.79 | 12.84 | 12.93 |
| 20 day EMA | 12.92 | 12.96 | 13.02 |
| 35 day EMA | 13.22 | 13.26 | 13.31 |
| 50 day EMA | 13.42 | 13.46 | 13.5 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.4 | 12.5 |
| 12 day SMA | 13.15 | 13.29 | 13.34 |
| 20 day SMA | 12.9 | 12.92 | 12.99 |
| 35 day SMA | 12.72 | 12.72 | 12.73 |
| 50 day SMA | 13.45 | 13.52 | 13.58 |
| 100 day SMA | 11.84 | 11.78 | 11.73 |
| 150 day SMA | 10.34 | 10.32 | 10.3 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |


