ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 10.69 and 11.72

Intraday Target 110.43
Intraday Target 210.95
Intraday Target 311.463333333333
Intraday Target 411.98
Intraday Target 512.49

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Fri 17 April 2026 11.46 (-9.48%) 11.90 10.95 - 11.98 1.5519 times
Thu 16 April 2026 12.66 (3.94%) 12.22 12.07 - 12.85 0.6283 times
Wed 15 April 2026 12.18 (-2.64%) 12.46 12.15 - 12.66 0.5365 times
Tue 14 April 2026 12.51 (-1.88%) 12.66 12.21 - 12.80 0.5166 times
Mon 13 April 2026 12.75 (-1.85%) 13.34 12.69 - 13.56 0.9173 times
Fri 10 April 2026 12.99 (0%) 13.25 12.51 - 13.27 0.8498 times
Thu 09 April 2026 12.99 (-10.04%) 14.50 12.61 - 14.63 1.4367 times
Wed 08 April 2026 14.44 (-9.69%) 13.31 13.05 - 14.61 1.7811 times
Tue 07 April 2026 15.99 (0.44%) 15.70 15.65 - 16.88 0.9031 times
Mon 06 April 2026 15.92 (8.82%) 14.85 14.02 - 16.02 0.8786 times
Thu 02 April 2026 14.63 (-0.27%) 15.62 14.41 - 16.04 1.1305 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 9.9 and 12.51

Weekly Target 19.38
Weekly Target 210.42
Weekly Target 311.99
Weekly Target 413.03
Weekly Target 514.6

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Fri 17 April 2026 11.46 (-11.78%) 13.34 10.95 - 13.56 0.9178 times
Fri 10 April 2026 12.99 (-11.21%) 14.85 12.51 - 16.88 1.2935 times
Thu 02 April 2026 14.63 (-16.45%) 17.59 14.22 - 18.00 1.1141 times
Fri 27 March 2026 17.51 (11.1%) 15.24 15.05 - 17.65 1.5529 times
Fri 20 March 2026 15.76 (20.31%) 12.94 12.01 - 16.85 1.4906 times
Fri 13 March 2026 13.10 (4.97%) 12.64 10.77 - 13.56 1.0815 times
Fri 06 March 2026 12.48 (28.79%) 11.20 10.50 - 13.43 1.8131 times
Fri 27 February 2026 9.69 (0%) 9.52 9.03 - 9.78 0.3282 times
Fri 20 February 2026 9.69 (3.53%) 9.30 8.55 - 10.26 0.3551 times
Fri 13 February 2026 9.36 (0%) 9.16 9.13 - 9.55 0.053 times
Fri 13 February 2026 9.36 (-5.45%) 9.80 9.13 - 10.43 0.3393 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 8.24 and 14.17

Monthly Target 17.17
Monthly Target 29.31
Monthly Target 313.096666666667
Monthly Target 415.24
Monthly Target 519.03

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 17 April 2026 11.46 (-27.28%) 15.38 10.95 - 16.88 1.2378 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.9189 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.6939 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.9037 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.9905 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.6471 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.8583 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.7526 times
Fri 29 August 2025 13.00 (-15.2%) 15.00 11.87 - 15.01 0.5702 times
Thu 31 July 2025 15.33 (-1.6%) 15.29 14.11 - 18.18 0.4269 times
Mon 30 June 2025 15.58 (34.66%) 11.63 11.36 - 19.50 0.5614 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 9.05 and 20.41

Yearly Target 10.67
Yearly Target 26.07
Yearly Target 312.033333333333
Yearly Target 417.43
Yearly Target 523.39

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 17 April 2026 11.46 (67.79%) 6.86 6.64 - 18.00 1.4861 times
Wed 31 December 2025 6.83 (-67.46%) 24.05 5.72 - 25.50 1.9339 times
Wed 20 July 2022 20.99 (0.96%) 20.79 15.51 - 21.00 0.627 times
Fri 31 December 2021 20.79 (61.41%) 12.99 10.85 - 20.85 0.8175 times
Thu 31 December 2020 12.88 (0%) 10.28 10.13 - 14.20 0.1356 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.

VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VonageHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 12.31
12 day DMA 13.6
20 day DMA 14.75
35 day DMA 13.54
50 day DMA 12.34
100 day DMA 9.92
150 day DMA 10.19
200 day DMA 11.2

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.8112.88
12 day EMA13.2613.5913.76
20 day EMA13.5413.7613.88
35 day EMA13.0513.1413.17
50 day EMA12.112.1312.11

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.6212.68
12 day SMA13.613.9614.31
20 day SMA14.7514.8914.91
35 day SMA13.5413.4713.38
50 day SMA12.3412.312.24
100 day SMA9.929.889.83
150 day SMA10.1910.2110.22
200 day SMA11.211.2211.24

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top