ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 11.91 and 12.42

Intraday Target 111.82
Intraday Target 212
Intraday Target 312.33
Intraday Target 412.51
Intraday Target 512.84

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Wed 15 April 2026 12.18 (-2.64%) 12.46 12.15 - 12.66 0.5211 times
Tue 14 April 2026 12.51 (-1.88%) 12.66 12.21 - 12.80 0.5019 times
Mon 13 April 2026 12.75 (-1.85%) 13.34 12.69 - 13.56 0.891 times
Fri 10 April 2026 12.99 (0%) 13.25 12.51 - 13.27 0.8255 times
Thu 09 April 2026 12.99 (-10.04%) 14.50 12.61 - 14.63 1.3956 times
Wed 08 April 2026 14.44 (-9.69%) 13.31 13.05 - 14.61 1.7302 times
Tue 07 April 2026 15.99 (0.44%) 15.70 15.65 - 16.88 0.8773 times
Mon 06 April 2026 15.92 (8.82%) 14.85 14.02 - 16.02 0.8535 times
Thu 02 April 2026 14.63 (-0.27%) 15.62 14.41 - 16.04 1.0982 times
Wed 01 April 2026 14.67 (-6.92%) 15.38 14.22 - 15.72 1.3056 times
Tue 31 March 2026 15.76 (-6.75%) 16.02 15.35 - 16.44 1.7196 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 11.46 and 12.87

Weekly Target 111.22
Weekly Target 211.7
Weekly Target 312.63
Weekly Target 413.11
Weekly Target 514.04

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Wed 15 April 2026 12.18 (-6.24%) 13.34 12.15 - 13.56 0.4578 times
Fri 10 April 2026 12.99 (-11.21%) 14.85 12.51 - 16.88 1.359 times
Thu 02 April 2026 14.63 (-16.45%) 17.59 14.22 - 18.00 1.1705 times
Fri 27 March 2026 17.51 (11.1%) 15.24 15.05 - 17.65 1.6316 times
Fri 20 March 2026 15.76 (20.31%) 12.94 12.01 - 16.85 1.5661 times
Fri 13 March 2026 13.10 (4.97%) 12.64 10.77 - 13.56 1.1363 times
Fri 06 March 2026 12.48 (28.79%) 11.20 10.50 - 13.43 1.9049 times
Fri 27 February 2026 9.69 (0%) 9.52 9.03 - 9.78 0.3448 times
Fri 20 February 2026 9.69 (3.53%) 9.30 8.55 - 10.26 0.3731 times
Fri 13 February 2026 9.36 (0%) 9.16 9.13 - 9.55 0.0557 times
Fri 13 February 2026 9.36 (-5.45%) 9.80 9.13 - 10.43 0.3564 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 9.8 and 14.53

Monthly Target 19.01
Monthly Target 210.59
Monthly Target 313.736666666667
Monthly Target 415.32
Monthly Target 518.47

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Wed 15 April 2026 12.18 (-22.72%) 15.38 12.15 - 16.88 1.0441 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.9834 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.7092 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.9237 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 1.0125 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.6614 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.8772 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.7693 times
Fri 29 August 2025 13.00 (-15.2%) 15.00 11.87 - 15.01 0.5828 times
Thu 31 July 2025 15.33 (-1.6%) 15.29 14.11 - 18.18 0.4364 times
Mon 30 June 2025 15.58 (34.66%) 11.63 11.36 - 19.50 0.5738 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 9.41 and 20.77

Yearly Target 10.91
Yearly Target 26.55
Yearly Target 312.273333333333
Yearly Target 417.91
Yearly Target 523.63

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Wed 15 April 2026 12.18 (78.33%) 6.86 6.64 - 18.00 1.4464 times
Wed 31 December 2025 6.83 (-67.46%) 24.05 5.72 - 25.50 1.9557 times
Wed 20 July 2022 20.99 (0.96%) 20.79 15.51 - 21.00 0.6341 times
Fri 31 December 2021 20.79 (61.41%) 12.99 10.85 - 20.85 0.8267 times
Thu 31 December 2020 12.88 (0%) 10.28 10.13 - 14.20 0.1371 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.

VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VonageHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 12.68
12 day DMA 14.31
20 day DMA 14.91
35 day DMA 13.38
50 day DMA 12.24
100 day DMA 9.83
150 day DMA 10.22
200 day DMA 11.24

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8813.2313.59
12 day EMA13.7614.0514.33
20 day EMA13.8814.0614.22
35 day EMA13.2113.2713.32
50 day EMA12.0512.0412.02

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6813.1413.83
12 day SMA14.3114.7615.11
20 day SMA14.9114.9114.94
35 day SMA13.3813.313.22
50 day SMA12.2412.1812.12
100 day SMA9.839.799.74
150 day SMA10.2210.2310.23
200 day SMA11.2411.2511.27

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top