Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 15.97 and 17.11
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 18.04 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.60 (5.06%) | 16.68 | 16.48 - 17.62 | 1.3329 times | Mon 23 March 2026 | 15.80 (0.25%) | 15.24 | 15.05 - 16.31 | 1.4452 times | Fri 20 March 2026 | 15.76 (10.29%) | 14.72 | 14.44 - 15.93 | 1.2753 times | Thu 19 March 2026 | 14.29 (10.18%) | 15.69 | 13.83 - 16.85 | 2.4867 times | Tue 17 March 2026 | 12.97 (5.62%) | 12.54 | 12.01 - 13.10 | 0.3459 times | Mon 16 March 2026 | 12.28 (-6.26%) | 12.94 | 12.14 - 12.94 | 0.5083 times | Fri 13 March 2026 | 13.10 (2.58%) | 12.46 | 12.45 - 13.55 | 0.7969 times | Thu 12 March 2026 | 12.77 (2.32%) | 12.71 | 12.50 - 13.25 | 0.648 times | Wed 11 March 2026 | 12.48 (9.47%) | 11.51 | 11.32 - 12.53 | 0.5098 times | Tue 10 March 2026 | 11.40 (-0.78%) | 11.18 | 10.77 - 11.63 | 0.651 times | Mon 09 March 2026 | 11.49 (-7.93%) | 12.64 | 11.47 - 13.56 | 0.7438 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 15.83 and 18.4
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.60 (5.33%) | 15.24 | 15.05 - 17.62 | 1.232 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 2.0472 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.4854 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 2.4902 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.4508 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.4878 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0728 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.4659 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.6466 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 0.6213 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 0.575 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.55 and 20.67
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.60 (71.31%) | 11.20 | 10.50 - 17.62 | 2.7011 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.7908 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.0299 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.1288 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.7375 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.9781 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.8577 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.6498 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4865 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.6398 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.5979 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 11.62 and 22.6
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 13.62 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.60 (143.05%) | 6.86 | 6.64 - 17.62 | 1.1289 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 2.1305 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.6908 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.9005 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1493 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 13.45 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.45 |
| 100 day DMA | 8.82 |
| 150 day DMA | 10.03 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 14.62 | 14.03 |
| 12 day EMA | 13.82 | 13.32 | 12.87 |
| 20 day EMA | 12.83 | 12.43 | 12.07 |
| 35 day EMA | 11.64 | 11.35 | 11.09 |
| 50 day EMA | 10.65 | 10.41 | 10.19 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 14.22 | 13.68 |
| 12 day SMA | 13.45 | 13.09 | 12.71 |
| 20 day SMA | 12.28 | 11.92 | 11.61 |
| 35 day SMA | 11.12 | 10.91 | 10.73 |
| 50 day SMA | 10.45 | 10.26 | 10.1 |
| 100 day SMA | 8.82 | 8.75 | 8.69 |
| 150 day SMA | 10.03 | 10 | 9.98 |
| 200 day SMA | 11.37 | 11.36 | 11.36 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
