VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 10.01 and 10.82
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.65 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.46 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.52 (-6.16%) | 10.96 | 10.31 - 11.12 | 0.8832 times | Tue 23 June 2026 | 11.21 (-0.36%) | 11.20 | 10.99 - 11.25 | 0.7721 times | Mon 22 June 2026 | 11.25 (1.99%) | 11.13 | 10.90 - 11.41 | 0.7415 times | Thu 18 June 2026 | 11.03 (-0.18%) | 11.05 | 10.59 - 11.15 | 0.7708 times | Wed 17 June 2026 | 11.05 (-0.36%) | 11.00 | 10.82 - 11.20 | 1.1642 times | Tue 16 June 2026 | 11.09 (-5.21%) | 11.50 | 10.84 - 11.75 | 1.1743 times | Mon 15 June 2026 | 11.70 (-10.55%) | 12.63 | 11.66 - 12.82 | 1.6092 times | Fri 12 June 2026 | 13.08 (2.43%) | 12.50 | 12.46 - 13.28 | 0.7634 times | Thu 11 June 2026 | 12.77 (-3.91%) | 13.38 | 12.70 - 13.82 | 1.2721 times | Wed 10 June 2026 | 13.29 (6.75%) | 12.58 | 12.54 - 13.42 | 0.8493 times | Tue 09 June 2026 | 12.45 (-3.04%) | 12.79 | 12.11 - 12.84 | 0.7272 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.87 and 10.97
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.52 (-4.62%) | 11.13 | 10.31 - 11.41 | 0.4619 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 0.9094 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 0.8233 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.6396 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.6101 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.0725 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 1.7312 times | Fri 08 May 2026 | 11.45 (-10.05%) | 12.69 | 11.16 - 13.81 | 1.1812 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 1.2032 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 1.3676 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 1.4507 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.66 and 12.17
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.52 (-12.55%) | 11.85 | 10.31 - 13.82 | 0.6846 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1747 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6094 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.4836 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5702 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.769 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8086 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5506 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7089 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6404 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.4697 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 8.58 and 19.94
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 11.72 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.52 (54.03%) | 6.86 | 6.64 - 18.00 | 1.9549 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.684 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.5336 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.7078 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1197 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.33 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.34 | 11.4 |
| 12 day EMA | 11.62 | 11.82 | 11.93 |
| 20 day EMA | 11.97 | 12.12 | 12.22 |
| 35 day EMA | 12.25 | 12.35 | 12.42 |
| 50 day EMA | 12.47 | 12.55 | 12.6 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.13 | 11.22 |
| 12 day SMA | 11.86 | 12.05 | 12.21 |
| 20 day SMA | 12.14 | 12.26 | 12.39 |
| 35 day SMA | 12.55 | 12.64 | 12.69 |
| 50 day SMA | 12.52 | 12.57 | 12.6 |
| 100 day SMA | 12.33 | 12.31 | 12.29 |
| 150 day SMA | 10.67 | 10.65 | 10.63 |
| 200 day SMA | 10.87 | 10.88 | 10.89 |


