Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 9.47 and 9.83
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.75 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.11 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.69 (-2.02%) | 9.90 | 9.60 - 9.96 | 0.8699 times | Thu 19 February 2026 | 9.89 (3.56%) | 9.48 | 9.39 - 10.26 | 1.3855 times | Wed 18 February 2026 | 9.55 (8.89%) | 8.92 | 8.82 - 9.59 | 1.1915 times | Tue 17 February 2026 | 8.77 (-6.3%) | 9.30 | 8.55 - 9.36 | 1.3047 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.7094 times | Fri 13 February 2026 | 9.36 (0.86%) | 9.16 | 9.13 - 9.55 | 0.7098 times | Thu 12 February 2026 | 9.28 (-5.11%) | 9.71 | 9.14 - 9.87 | 1.1715 times | Wed 11 February 2026 | 9.78 (-3.55%) | 10.34 | 9.74 - 10.43 | 0.8639 times | Tue 10 February 2026 | 10.14 (-0.29%) | 10.15 | 9.83 - 10.30 | 0.7026 times | Mon 09 February 2026 | 10.17 (2.73%) | 9.80 | 9.59 - 10.18 | 1.0912 times | Fri 06 February 2026 | 9.90 (6.22%) | 9.32 | 9.16 - 9.95 | 1.1695 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.12 and 10.83
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 1.0225 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.1527 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.9767 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 1.3554 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 1.3023 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 1.2053 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.5555 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.5347 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.6369 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.258 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.2568 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.12 and 11
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.806 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.3325 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.4605 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9542 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.2655 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1097 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8407 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6295 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8278 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.7736 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8159 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 8.17 and 11.97
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.69 (41.87%) | 6.86 | 6.64 - 10.44 | 0.4816 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 2.4867 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.8063 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 1.0511 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1743 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.67
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.53 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.58 |
| 150 day DMA | 10.29 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.54 | 9.36 |
| 12 day EMA | 9.51 | 9.48 | 9.41 |
| 20 day EMA | 9.33 | 9.29 | 9.23 |
| 35 day EMA | 8.78 | 8.73 | 8.66 |
| 50 day EMA | 8.16 | 8.1 | 8.03 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.39 | 9.26 |
| 12 day SMA | 9.6 | 9.59 | 9.56 |
| 20 day SMA | 9.53 | 9.54 | 9.52 |
| 35 day SMA | 8.85 | 8.77 | 8.69 |
| 50 day SMA | 8.15 | 8.08 | 8.02 |
| 100 day SMA | 8.58 | 8.62 | 8.67 |
| 150 day SMA | 10.29 | 10.33 | 10.38 |
| 200 day SMA | 11.24 | 11.23 | 11.23 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
